WhiteBIT Coin Historical Data

WBT Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $55.48
-0.22%
$7.48 billion $154.82 million
May 22, 11 PM $55.6
-0.25%
$7.49 billion $148.12 million
May 22, 10 PM $55.74
-0.26%
$7.51 billion $143.78 million
May 22, 9 PM $55.89
+0.06%
$7.53 billion $141.43 million
May 22, 8 PM $55.86
+0.05%
$7.53 billion $139.25 million
May 22, 7 PM $55.83
-0.96%
$7.53 billion $134.11 million
May 22, 6 PM $56.37
-0.39%
$7.6 billion $121.74 million
May 22, 5 PM $56.59
-0.23%
$7.63 billion $119.32 million
May 22, 4 PM $56.71
+0.19%
$7.64 billion $123.47 million
May 22, 3 PM $56.61
+0.15%
$7.63 billion $122.54 million
May 22, 2 PM $56.53
-0.73%
$7.62 billion $121.65 million
May 22, 1 PM $56.94
-0.22%
$7.68 billion $122.32 million
May 22, 12 PM $57.06
+0.07%
$7.69 billion $125.58 million
May 22, 11 AM $57.03
+0.17%
$7.69 billion $128.07 million
May 22, 10 AM $56.93
-0.03%
$7.67 billion $130.4 million
May 22, 9 AM $56.95
+0.05%
$7.68 billion $135.75 million
May 22, 8 AM $56.92
-0.20%
$7.67 billion $134.8 million
May 22, 7 AM $57.03
+0.12%
$7.69 billion $134.16 million
May 22, 6 AM $56.96
-0.18%
$7.68 billion $132.91 million
May 22, 5 AM $57.06
-0.19%
$7.69 billion $131.89 million
May 22, 4 AM $57.17
-0.21%
$7.71 billion $130.89 million
May 22, 3 AM $57.29
+0.13%
$7.72 billion $130.73 million
May 22, 2 AM $57.21
+0.03%
$7.71 billion $130.84 million
May 22, 1 AM $57.2
+0.30%
$7.71 billion $130.45 million
May 22, 12 AM $57.03
-0.25%
$7.69 billion $131.09 million
May 21, 11 PM $57.17
-0.03%
$7.71 billion $131.75 million
May 21, 10 PM $57.19
-0.05%
$7.71 billion $132.54 million
May 21, 9 PM $57.22
-0.07%
$7.71 billion $134.5 million
May 21, 8 PM $57.26
-0.04%
$7.72 billion $134.37 million
May 21, 7 PM $57.28
+0.47%
$7.72 billion $135.54 million
May 21, 6 PM $57.01
-0.78%
$7.69 billion $134.69 million
May 21, 5 PM $57.46
+1.00%
$7.75 billion $131.84 million
May 21, 4 PM $56.9
-0.10%
$7.67 billion $126.19 million
May 21, 3 PM $56.95
+0.36%
$7.68 billion $129 million
May 21, 2 PM $56.74
-0.06%
$7.65 billion $131.4 million
May 21, 1 PM $56.78
-0.20%
$7.65 billion $137.05 million
May 21, 12 PM $56.89
+0.08%
$7.67 billion $135.42 million
May 21, 11 AM $56.85
+0.02%
$7.66 billion $132 million
May 21, 10 AM $56.83
-0.58%
$7.66 billion $128.79 million
May 21, 9 AM $57.17
-0.29%
$7.71 billion $123.34 million
May 21, 8 AM $57.33
+0.02%
$7.73 billion $123.26 million
May 21, 7 AM $57.33
+0.30%
$7.73 billion $122.16 million
May 21, 6 AM $57.16
-0.30%
$7.7 billion $121.93 million
May 21, 5 AM $57.33
-0.29%
$7.73 billion $122.91 million
May 21, 4 AM $57.49
-0.04%
$7.75 billion $126.01 million
May 21, 3 AM $57.52
+0.11%
$7.75 billion $126.66 million
May 21, 2 AM $57.46
+0.10%
$7.75 billion $128.4 million
May 21, 1 AM $57.4
-0.11%
$7.74 billion $130.44 million
May 21, 12 AM $57.46
+0.57%
$7.75 billion $132.43 million
May 20, 11 PM $57.13
+0.05%
$7.7 billion $135 million