WhiteBIT Coin Historical Data

WBT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 51.33
+0.61%
$ 4.46 billion $ 65.7 million
Feb 16, 3 AM $ 51.02
+0.21%
$ 4.43 billion $ 69.02 million
Feb 16, 2 AM $ 50.91
-0.49%
$ 4.42 billion $ 71.86 million
Feb 16, 1 AM $ 51.16
-0.38%
$ 4.44 billion $ 71.83 million
Feb 16, 12 AM $ 51.36
+0.21%
$ 4.46 billion $ 72.05 million
Feb 15, 11 PM $ 51.25
-0.24%
$ 4.45 billion $ 71.59 million
Feb 15, 10 PM $ 51.37
+0.26%
$ 4.46 billion $ 69.69 million
Feb 15, 9 PM $ 51.24
+0.66%
$ 4.45 billion $ 69.19 million
Feb 15, 8 PM $ 50.9
+0.17%
$ 4.42 billion $ 69.49 million
Feb 15, 7 PM $ 50.82
-0.23%
$ 4.41 billion $ 69.09 million
Feb 15, 6 PM $ 50.94
-0.19%
$ 4.42 billion $ 64.18 million
Feb 15, 5 PM $ 51.03
-0.71%
$ 4.43 billion $ 59.52 million
Feb 15, 4 PM $ 51.4
+0.03%
$ 4.46 billion $ 57.32 million
Feb 15, 3 PM $ 51.38
-0.17%
$ 4.46 billion $ 56.43 million
Feb 15, 2 PM $ 51.47
+0.30%
$ 4.47 billion $ 56.81 million
Feb 15, 1 PM $ 51.32
-0.73%
$ 4.45 billion $ 57.58 million
Feb 15, 12 PM $ 51.7
-1.16%
$ 4.49 billion $ 58.07 million
Feb 15, 11 AM $ 52.31
-0.22%
$ 4.54 billion $ 59.59 million
Feb 15, 10 AM $ 52.42
-0.01%
$ 4.55 billion $ 62.4 million
Feb 15, 9 AM $ 52.42
+0.02%
$ 4.55 billion $ 61.76 million
Feb 15, 8 AM $ 52.41
-0.48%
$ 4.55 billion $ 62.05 million
Feb 15, 7 AM $ 52.66
+0.38%
$ 4.57 billion $ 62.34 million
Feb 15, 6 AM $ 52.46
+0.10%
$ 4.55 billion $ 60.71 million
Feb 15, 5 AM $ 52.41
+0.32%
$ 4.55 billion $ 60.04 million
Feb 15, 4 AM $ 52.24
+0.33%
$ 4.53 billion $ 59.08 million
Feb 15, 3 AM $ 52.07
+0.30%
$ 4.52 billion $ 55.26 million
Feb 15, 2 AM $ 51.91
-0.08%
$ 4.51 billion $ 51.58 million
Feb 15, 1 AM $ 51.96
-0.30%
$ 4.51 billion $ 50.6 million
Feb 15, 12 AM $ 52.11
-0.15%
$ 4.52 billion $ 50.13 million
Feb 14, 11 PM $ 52.19
-0.24%
$ 4.53 billion $ 50.03 million
Feb 14, 10 PM $ 52.32
+0.18%
$ 4.54 billion $ 50.01 million
Feb 14, 9 PM $ 52.23
-0.14%
$ 4.53 billion $ 50.42 million
Feb 14, 8 PM $ 52.3
+0.17%
$ 4.54 billion $ 50.29 million
Feb 14, 7 PM $ 52.21
+0.13%
$ 4.53 billion $ 51.57 million
Feb 14, 6 PM $ 52.14
+0.02%
$ 4.53 billion $ 53.01 million
Feb 14, 5 PM $ 52.13
+0.03%
$ 4.52 billion $ 55.5 million
Feb 14, 4 PM $ 52.12
-0.09%
$ 4.52 billion $ 57.56 million
Feb 14, 3 PM $ 52.16
-0.02%
$ 4.53 billion $ 62.46 million
Feb 14, 2 PM $ 52.18
+0.66%
$ 4.53 billion $ 73.46 million
Feb 14, 1 PM $ 51.83
-0.51%
$ 4.5 billion $ 78.21 million
Feb 14, 12 PM $ 52.1
-0.87%
$ 4.52 billion $ 76.69 million
Feb 14, 11 AM $ 52.56
+0.97%
$ 4.56 billion $ 74.59 million
Feb 14, 10 AM $ 52.05
-0.11%
$ 4.52 billion $ 72.91 million
Feb 14, 9 AM $ 52.11
-0.06%
$ 4.52 billion $ 74.02 million
Feb 14, 8 AM $ 52.14
+0.62%
$ 4.53 billion $ 74.57 million
Feb 14, 7 AM $ 51.83
+0.44%
$ 4.5 billion $ 73.76 million
Feb 14, 6 AM $ 51.6
+0.15%
$ 4.48 billion $ 74.6 million
Feb 14, 5 AM $ 51.52
-0.02%
$ 4.47 billion $ 75.56 million
Feb 14, 4 AM $ 51.53
-0.19%
$ 4.47 billion $ 76.43 million
Feb 14, 3 AM $ 51.63
+0.13%
$ 4.48 billion $ 77.31 million