WhiteBIT Coin Historical Data

WBT Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $57.13
+0.05%
$7.7 billion $135 million
May 20, 10 PM $57.1
-0.06%
$7.7 billion $135.18 million
May 20, 9 PM $57.14
-0.21%
$7.7 billion $135.12 million
May 20, 8 PM $57.26
+0.03%
$7.72 billion $135.13 million
May 20, 7 PM $57.25
+0.30%
$7.72 billion $132.76 million
May 20, 6 PM $57.07
-0.18%
$7.69 billion $133.51 million
May 20, 5 PM $57.18
+0.25%
$7.71 billion $134.29 million
May 20, 4 PM $57.03
-0.19%
$7.69 billion $134.42 million
May 20, 3 PM $57.14
+0.00%
$7.7 billion $132.88 million
May 20, 2 PM $57.14
+0.42%
$7.7 billion $130.29 million
May 20, 1 PM $56.9
-0.63%
$7.67 billion $129.34 million
May 20, 12 PM $57.26
+0.32%
$7.72 billion $131.65 million
May 20, 11 AM $57.08
-0.13%
$7.69 billion $131.68 million
May 20, 10 AM $57.16
+0.11%
$7.7 billion $133.41 million
May 20, 9 AM $57.09
+0.01%
$7.7 billion $137.29 million
May 20, 8 AM $57.08
+0.20%
$7.69 billion $139.59 million
May 20, 7 AM $56.97
-0.16%
$7.68 billion $139.81 million
May 20, 6 AM $57.06
+0.28%
$7.69 billion $140.64 million
May 20, 5 AM $56.9
+0.52%
$7.67 billion $140.91 million
May 20, 4 AM $56.61
+0.01%
$7.63 billion $139.82 million
May 20, 3 AM $56.6
+0.14%
$7.63 billion $140.63 million
May 20, 2 AM $56.52
-0.25%
$7.62 billion $140.25 million
May 20, 1 AM $56.66
+0.09%
$7.64 billion $140.3 million
May 20, 12 AM $56.61
-0.06%
$7.63 billion $139.27 million
May 19, 11 PM $56.64
+0.18%
$7.64 billion $137.65 million
May 19, 10 PM $56.54
-0.34%
$7.62 billion $137.53 million
May 19, 9 PM $56.74
-0.05%
$7.65 billion $137.38 million
May 19, 8 PM $56.76
+0.24%
$7.65 billion $141.03 million
May 19, 7 PM $56.63
+0.01%
$7.63 billion $143.93 million
May 19, 6 PM $56.62
-0.02%
$7.63 billion $153.24 million
May 19, 5 PM $56.63
-0.13%
$7.63 billion $158.01 million
May 19, 4 PM $56.71
+0.56%
$7.64 billion $160.05 million
May 19, 3 PM $56.39
+0.19%
$7.6 billion $164.52 million
May 19, 2 PM $56.28
-0.70%
$7.59 billion $174.21 million
May 19, 1 PM $56.68
-0.05%
$7.64 billion $180.07 million
May 19, 12 PM $56.71
+0.32%
$7.64 billion $185.35 million
May 19, 11 AM $56.53
-0.38%
$7.62 billion $193.18 million
May 19, 10 AM $56.75
+0.20%
$7.65 billion $197.55 million
May 19, 9 AM $56.63
-0.45%
$7.63 billion $196.43 million
May 19, 8 AM $56.89
-0.21%
$7.67 billion $196.16 million
May 19, 7 AM $57.01
+0.25%
$7.68 billion $198.33 million
May 19, 6 AM $56.87
+0.10%
$7.67 billion $202.62 million
May 19, 5 AM $56.81
+0.05%
$7.66 billion $207.7 million
May 19, 4 AM $56.79
+0.15%
$7.65 billion $208.8 million
May 19, 3 AM $56.7
+0.20%
$7.64 billion $210.64 million
May 19, 2 AM $56.59
-0.14%
$7.63 billion $212.83 million
May 19, 1 AM $56.67
-0.49%
$7.64 billion $214.56 million
May 19, 12 AM $56.95
+0.19%
$7.68 billion $223.45 million
May 18, 11 PM $56.84
-0.05%
$7.66 billion $238.34 million
May 18, 10 PM $56.87
-0.09%
$7.67 billion $257.3 million