WhiteBIT Coin Historical Data

WBT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 51.63
+0.13%
$ 4.48 billion $ 77.31 million
Feb 14, 2 AM $ 51.56
-0.07%
$ 4.48 billion $ 78.58 million
Feb 14, 1 AM $ 51.6
-0.14%
$ 4.48 billion $ 79.82 million
Feb 14, 12 AM $ 51.67
+0.21%
$ 4.48 billion $ 81.21 million
Feb 13, 11 PM $ 51.56
-0.14%
$ 4.48 billion $ 82.46 million
Feb 13, 10 PM $ 51.63
+0.17%
$ 4.48 billion $ 84.38 million
Feb 13, 9 PM $ 51.54
+0.21%
$ 4.47 billion $ 84.8 million
Feb 13, 8 PM $ 51.44
-0.58%
$ 4.46 billion $ 85.16 million
Feb 13, 7 PM $ 51.74
-0.09%
$ 4.49 billion $ 86.39 million
Feb 13, 6 PM $ 51.78
+0.11%
$ 4.49 billion $ 88.24 million
Feb 13, 5 PM $ 51.73
-0.15%
$ 4.49 billion $ 91.61 million
Feb 13, 4 PM $ 51.8
+0.81%
$ 4.5 billion $ 96.27 million
Feb 13, 3 PM $ 51.39
+0.94%
$ 4.46 billion $ 104.38 million
Feb 13, 2 PM $ 50.91
+0.71%
$ 4.42 billion $ 101.08 million
Feb 13, 1 PM $ 50.56
+0.30%
$ 4.39 billion $ 99.57 million
Feb 13, 12 PM $ 50.4
+0.04%
$ 4.37 billion $ 96.97 million
Feb 13, 11 AM $ 50.38
+0.16%
$ 4.37 billion $ 97.44 million
Feb 13, 10 AM $ 50.3
+0.02%
$ 4.37 billion $ 98.58 million
Feb 13, 9 AM $ 50.29
+0.45%
$ 4.37 billion $ 99.27 million
Feb 13, 8 AM $ 50.07
+0.56%
$ 4.35 billion $ 98.9 million
Feb 13, 7 AM $ 49.79
+0.10%
$ 4.32 billion $ 98.34 million
Feb 13, 6 AM $ 49.74
-0.21%
$ 4.32 billion $ 97.71 million
Feb 13, 5 AM $ 49.85
-0.22%
$ 4.33 billion $ 97.76 million
Feb 13, 4 AM $ 49.96
-0.08%
$ 4.34 billion $ 98.38 million
Feb 13, 3 AM $ 50
-0.18%
$ 4.34 billion $ 98.81 million
Feb 13, 2 AM $ 50.09
+0.37%
$ 4.35 billion $ 98.37 million
Feb 13, 1 AM $ 49.91
+0.53%
$ 4.33 billion $ 98.24 million
Feb 13, 12 AM $ 49.64
-0.47%
$ 4.31 billion $ 98.08 million
Feb 12, 11 PM $ 49.88
+0.14%
$ 4.33 billion $ 97.66 million
Feb 12, 10 PM $ 49.81
+0.53%
$ 4.32 billion $ 97.07 million
Feb 12, 9 PM $ 49.55
+0.60%
$ 4.3 billion $ 97.1 million
Feb 12, 8 PM $ 49.25
-0.67%
$ 4.27 billion $ 99.8 million
Feb 12, 7 PM $ 49.58
+0.32%
$ 4.3 billion $ 98.66 million
Feb 12, 6 PM $ 49.42
+0.22%
$ 4.29 billion $ 98.89 million
Feb 12, 5 PM $ 49.32
-0.18%
$ 4.28 billion $ 95.9 million
Feb 12, 4 PM $ 49.41
-2.05%
$ 4.29 billion $ 92.64 million
Feb 12, 3 PM $ 50.44
-0.76%
$ 4.38 billion $ 85.11 million
Feb 12, 2 PM $ 50.83
-0.37%
$ 4.41 billion $ 90.57 million
Feb 12, 1 PM $ 51.02
+0.46%
$ 4.43 billion $ 100.09 million
Feb 12, 12 PM $ 50.76
-0.53%
$ 4.41 billion $ 104.88 million
Feb 12, 11 AM $ 51.03
+0.33%
$ 4.43 billion $ 105.62 million
Feb 12, 10 AM $ 50.86
+0.56%
$ 4.41 billion $ 105 million
Feb 12, 9 AM $ 50.58
+0.69%
$ 4.39 billion $ 105.71 million
Feb 12, 8 AM $ 50.23
-0.08%
$ 4.36 billion $ 106.22 million
Feb 12, 7 AM $ 50.27
-0.05%
$ 4.36 billion $ 107.81 million
Feb 12, 6 AM $ 50.29
+0.06%
$ 4.37 billion $ 110.37 million
Feb 12, 5 AM $ 50.26
+0.02%
$ 4.36 billion $ 115.06 million
Feb 12, 4 AM $ 50.25
-0.43%
$ 4.36 billion $ 116.12 million
Feb 12, 3 AM $ 50.47
+0.02%
$ 4.38 billion $ 119.98 million
Feb 12, 2 AM $ 50.46
-0.20%
$ 4.38 billion $ 121.48 million