WhiteBIT Coin Historical Data

WBT Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $56.87
-0.09%
$7.67 billion $257.3 million
May 18, 9 PM $56.93
+0.38%
$7.67 billion $262.17 million
May 18, 8 PM $56.71
-0.05%
$7.64 billion $258.6 million
May 18, 7 PM $56.74
+1.05%
$7.65 billion $256.19 million
May 18, 6 PM $56.15
-0.69%
$7.57 billion $243.28 million
May 18, 5 PM $56.54
+0.37%
$7.62 billion $237.79 million
May 18, 4 PM $56.33
-0.10%
$7.59 billion $234.72 million
May 18, 3 PM $56.39
+0.09%
$7.6 billion $226.64 million
May 18, 2 PM $56.34
-0.80%
$7.59 billion $213.31 million
May 18, 1 PM $56.79
-0.90%
$7.65 billion $199.19 million
May 18, 12 PM $57.3
+0.51%
$7.72 billion $186.11 million
May 18, 11 AM $57.01
+0.81%
$7.69 billion $176.49 million
May 18, 10 AM $56.55
-0.17%
$7.62 billion $170.66 million
May 18, 9 AM $56.64
-0.14%
$7.64 billion $168.97 million
May 18, 8 AM $56.72
-0.01%
$7.65 billion $166.46 million
May 18, 7 AM $56.73
+0.13%
$7.65 billion $162.41 million
May 18, 6 AM $56.66
-0.09%
$7.64 billion $156.02 million
May 18, 5 AM $56.71
-0.18%
$7.64 billion $148.56 million
May 18, 4 AM $56.81
+0.10%
$7.66 billion $144.85 million
May 18, 3 AM $56.75
+0.17%
$7.65 billion $141.82 million
May 18, 2 AM $56.65
-0.30%
$7.64 billion $137.28 million
May 18, 1 AM $56.82
-0.01%
$7.66 billion $132.99 million
May 18, 12 AM $56.83
-0.48%
$7.66 billion $124.54 million
May 17, 11 PM $57.1
-0.59%
$7.7 billion $108.4 million
May 17, 10 PM $57.44
-0.51%
$7.74 billion $87.22 million
May 17, 9 PM $57.74
+0.10%
$7.78 billion $80.43 million
May 17, 8 PM $57.68
-0.15%
$7.77 billion $79.66 million
May 17, 7 PM $57.77
+0.21%
$7.79 billion $79.31 million
May 17, 6 PM $57.64
+0.19%
$7.77 billion $78.79 million
May 17, 5 PM $57.54
+0.03%
$7.76 billion $77.92 million
May 17, 4 PM $57.52
-0.02%
$7.75 billion $75.68 million
May 17, 3 PM $57.53
+0.01%
$7.76 billion $77.01 million
May 17, 2 PM $57.53
-0.19%
$7.75 billion $76.51 million
May 17, 1 PM $57.64
-0.19%
$7.77 billion $75.37 million
May 17, 12 PM $57.75
+0.07%
$7.78 billion $75.98 million
May 17, 11 AM $57.71
-0.15%
$7.78 billion $77.05 million
May 17, 10 AM $57.8
+0.28%
$7.79 billion $77.65 million
May 17, 9 AM $57.64
+0.23%
$7.77 billion $83.67 million
May 17, 8 AM $57.51
-0.08%
$7.75 billion $92.6 million
May 17, 7 AM $57.56
+0.04%
$7.76 billion $94.8 million
May 17, 6 AM $57.53
-0.05%
$7.75 billion $104.15 million
May 17, 5 AM $57.56
-0.04%
$7.76 billion $107.38 million
May 17, 4 AM $57.58
+0.18%
$7.76 billion $107.58 million
May 17, 3 AM $57.47
+0.18%
$7.75 billion $108.39 million
May 17, 2 AM $57.37
+0.14%
$7.73 billion $108.01 million
May 17, 1 AM $57.29
-0.23%
$7.72 billion $106.85 million
May 17, 12 AM $57.42
-0.24%
$7.74 billion $103.15 million
May 16, 11 PM $57.56
-0.03%
$7.76 billion $102.54 million
May 16, 10 PM $57.58
-0.12%
$7.76 billion $103.47 million
May 16, 9 PM $57.64
+0.01%
$7.77 billion $104.45 million