WhiteBIT Coin Historical Data

WBT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 50.47
+0.02%
$ 4.38 billion $ 119.98 million
Feb 12, 2 AM $ 50.46
-0.20%
$ 4.38 billion $ 121.48 million
Feb 12, 1 AM $ 50.56
+0.20%
$ 4.39 billion $ 121.66 million
Feb 12, 12 AM $ 50.46
+0.81%
$ 4.38 billion $ 120.72 million
Feb 11, 11 PM $ 50.05
-0.61%
$ 4.34 billion $ 120.54 million
Feb 11, 10 PM $ 50.36
-0.74%
$ 4.37 billion $ 119.79 million
Feb 11, 9 PM $ 50.73
+0.55%
$ 4.4 billion $ 119.41 million
Feb 11, 8 PM $ 50.45
-0.03%
$ 4.38 billion $ 117.09 million
Feb 11, 7 PM $ 50.47
+0.42%
$ 4.38 billion $ 117.32 million
Feb 11, 6 PM $ 50.26
+0.77%
$ 4.36 billion $ 116.9 million
Feb 11, 5 PM $ 49.88
+0.63%
$ 4.33 billion $ 117.67 million
Feb 11, 4 PM $ 49.56
-0.70%
$ 4.3 billion $ 116.42 million
Feb 11, 3 PM $ 49.91
-0.55%
$ 4.33 billion $ 115.31 million
Feb 11, 2 PM $ 50.18
-0.44%
$ 4.36 billion $ 110.59 million
Feb 11, 1 PM $ 50.41
+0.15%
$ 4.37 billion $ 106.25 million
Feb 11, 12 PM $ 50.33
+0.15%
$ 4.37 billion $ 102.94 million
Feb 11, 11 AM $ 50.26
+0.82%
$ 4.36 billion $ 103.19 million
Feb 11, 10 AM $ 49.85
-0.59%
$ 4.33 billion $ 103.42 million
Feb 11, 9 AM $ 50.14
-0.17%
$ 4.35 billion $ 101.71 million
Feb 11, 8 AM $ 50.22
-0.26%
$ 4.36 billion $ 101.91 million
Feb 11, 7 AM $ 50.36
+0.48%
$ 4.37 billion $ 102.18 million
Feb 11, 6 AM $ 50.12
-1.13%
$ 4.35 billion $ 102.23 million
Feb 11, 5 AM $ 50.69
+0.17%
$ 4.4 billion $ 102.19 million
Feb 11, 4 AM $ 50.6
-1.16%
$ 4.39 billion $ 102.47 million
Feb 11, 3 AM $ 51.19
-0.45%
$ 4.44 billion $ 99.62 million
Feb 11, 2 AM $ 51.42
-0.45%
$ 4.46 billion $ 102.16 million
Feb 11, 1 AM $ 51.66
-0.25%
$ 4.48 billion $ 103.09 million
Feb 11, 12 AM $ 51.79
+0.44%
$ 4.49 billion $ 105.41 million
Feb 10, 11 PM $ 51.56
+0.21%
$ 4.48 billion $ 106.4 million
Feb 10, 10 PM $ 51.45
+0.09%
$ 4.47 billion $ 107.81 million
Feb 10, 9 PM $ 51.41
-0.17%
$ 4.46 billion $ 109.75 million
Feb 10, 8 PM $ 51.5
-0.33%
$ 4.47 billion $ 111.4 million
Feb 10, 7 PM $ 51.67
+0.28%
$ 4.48 billion $ 114.13 million
Feb 10, 6 PM $ 51.52
-1.23%
$ 4.47 billion $ 114.49 million
Feb 10, 5 PM $ 52.16
+0.52%
$ 4.53 billion $ 118.14 million
Feb 10, 4 PM $ 51.89
-0.04%
$ 4.5 billion $ 122.55 million
Feb 10, 3 PM $ 51.91
+0.86%
$ 4.51 billion $ 126.49 million
Feb 10, 2 PM $ 51.47
-0.34%
$ 4.47 billion $ 125.27 million
Feb 10, 1 PM $ 51.65
+0.50%
$ 4.48 billion $ 127.59 million
Feb 10, 12 PM $ 51.39
+0.02%
$ 4.46 billion $ 126.6 million
Feb 10, 11 AM $ 51.38
-0.55%
$ 4.46 billion $ 126.79 million
Feb 10, 10 AM $ 51.66
-0.07%
$ 4.48 billion $ 128.25 million
Feb 10, 9 AM $ 51.7
-0.01%
$ 4.49 billion $ 134 million
Feb 10, 8 AM $ 51.7
+0.26%
$ 4.49 billion $ 135.47 million
Feb 10, 7 AM $ 51.57
+0.16%
$ 4.48 billion $ 137.78 million
Feb 10, 6 AM $ 51.49
-1.05%
$ 4.47 billion $ 135.62 million
Feb 10, 5 AM $ 52.03
-0.75%
$ 4.52 billion $ 131.76 million
Feb 10, 4 AM $ 52.43
+0.36%
$ 4.55 billion $ 129.74 million
Feb 10, 3 AM $ 52.24
-1.00%
$ 4.53 billion $ 128.42 million
Feb 10, 2 AM $ 52.77
-0.40%
$ 4.58 billion $ 125.74 million