WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 55.62
+0.00%
$ 7.49 billion $ 92.07 million
Jul 18, 3 AM $ 55.62
+0.02%
$ 7.49 billion $ 94.39 million
Jul 18, 2 AM $ 55.61
-0.01%
$ 7.49 billion $ 96.68 million
Jul 18, 1 AM $ 55.61
+0.09%
$ 7.49 billion $ 100.97 million
Jul 18, 12 AM $ 55.56
-0.09%
$ 7.49 billion $ 105.09 million
Jul 17, 11 PM $ 55.61
+0.01%
$ 7.49 billion $ 108.21 million
Jul 17, 10 PM $ 55.6
-0.14%
$ 7.49 billion $ 110.33 million
Jul 17, 9 PM $ 55.68
-0.11%
$ 7.5 billion $ 111.34 million
Jul 17, 8 PM $ 55.74
+0.00%
$ 7.51 billion $ 111.4 million
Jul 17, 7 PM $ 55.74
-0.04%
$ 7.51 billion $ 110.89 million
Jul 17, 6 PM $ 55.77
+0.35%
$ 7.51 billion $ 110.16 million
Jul 17, 5 PM $ 55.57
+0.52%
$ 7.49 billion $ 108.45 million
Jul 17, 4 PM $ 55.29
+0.26%
$ 7.45 billion $ 107.28 million
Jul 17, 3 PM $ 55.14
+0.26%
$ 7.43 billion $ 106.8 million
Jul 17, 2 PM $ 55
+0.43%
$ 7.41 billion $ 106.65 million
Jul 17, 1 PM $ 54.76
-0.46%
$ 7.38 billion $ 103.13 million
Jul 17, 12 PM $ 55.01
-0.34%
$ 7.41 billion $ 99.29 million
Jul 17, 11 AM $ 55.2
+0.22%
$ 7.44 billion $ 99.82 million
Jul 17, 10 AM $ 55.08
+0.23%
$ 7.42 billion $ 99.96 million
Jul 17, 9 AM $ 54.95
+0.20%
$ 7.4 billion $ 98.9 million
Jul 17, 8 AM $ 54.84
-0.05%
$ 7.39 billion $ 100.22 million
Jul 17, 7 AM $ 54.87
+0.02%
$ 7.39 billion $ 103.8 million
Jul 17, 6 AM $ 54.86
+0.12%
$ 7.39 billion $ 102.94 million
Jul 17, 5 AM $ 54.79
-1.03%
$ 7.38 billion $ 100.93 million
Jul 17, 4 AM $ 55.36
-0.22%
$ 7.46 billion $ 99.8 million
Jul 17, 3 AM $ 55.48
+0.23%
$ 7.48 billion $ 98.81 million
Jul 17, 2 AM $ 55.36
-0.21%
$ 7.46 billion $ 97.59 million
Jul 17, 1 AM $ 55.47
-0.39%
$ 7.47 billion $ 94.99 million
Jul 17, 12 AM $ 55.69
-0.04%
$ 7.5 billion $ 93.28 million
Jul 16, 11 PM $ 55.71
-0.24%
$ 7.51 billion $ 92.61 million
Jul 16, 10 PM $ 55.85
-0.30%
$ 7.52 billion $ 91.53 million
Jul 16, 9 PM $ 56.01
+0.06%
$ 7.55 billion $ 91.63 million
Jul 16, 8 PM $ 55.98
-0.13%
$ 7.54 billion $ 91.76 million
Jul 16, 7 PM $ 56.05
-0.02%
$ 7.55 billion $ 91.95 million
Jul 16, 6 PM $ 56.06
+0.34%
$ 7.55 billion $ 92.57 million
Jul 16, 5 PM $ 55.87
-0.65%
$ 7.53 billion $ 93.27 million
Jul 16, 4 PM $ 56.23
-0.20%
$ 7.58 billion $ 93.19 million
Jul 16, 3 PM $ 56.34
+0.19%
$ 7.59 billion $ 95.23 million
Jul 16, 2 PM $ 56.23
+0.22%
$ 7.58 billion $ 95.08 million
Jul 16, 1 PM $ 56.11
+0.40%
$ 7.56 billion $ 97.34 million
Jul 16, 12 PM $ 55.88
-0.36%
$ 7.53 billion $ 103.66 million
Jul 16, 11 AM $ 56.09
+0.00%
$ 7.56 billion $ 107.81 million
Jul 16, 10 AM $ 56.09
+0.13%
$ 7.56 billion $ 107.33 million
Jul 16, 9 AM $ 56.03
+0.02%
$ 7.55 billion $ 107.75 million
Jul 16, 8 AM $ 56
-0.36%
$ 7.55 billion $ 105.9 million
Jul 16, 7 AM $ 56.2
-0.84%
$ 7.57 billion $ 100.5 million
Jul 16, 6 AM $ 56.68
-0.17%
$ 7.64 billion $ 100.8 million
Jul 16, 5 AM $ 56.78
+0.41%
$ 7.65 billion $ 102.29 million
Jul 16, 4 AM $ 56.55
-0.01%
$ 7.62 billion $ 101.47 million
Jul 16, 3 AM $ 56.55
-0.08%
$ 7.62 billion $ 101.25 million