WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 53.9
-0.18%
$ 7.27 billion $ 164.95 million
May 30, 3 AM $ 54
-0.21%
$ 7.28 billion $ 161.07 million
May 30, 2 AM $ 54.12
+0.14%
$ 7.29 billion $ 160.44 million
May 30, 1 AM $ 54.04
+0.13%
$ 7.28 billion $ 159.77 million
May 30, 12 AM $ 53.97
+0.07%
$ 7.28 billion $ 159.21 million
May 29, 11 PM $ 53.94
+0.06%
$ 7.27 billion $ 159.53 million
May 29, 10 PM $ 53.9
+0.00%
$ 7.27 billion $ 157.14 million
May 29, 9 PM $ 53.9
-0.20%
$ 7.27 billion $ 156.55 million
May 29, 8 PM $ 54.01
+0.10%
$ 7.28 billion $ 155.12 million
May 29, 7 PM $ 53.96
+0.15%
$ 7.27 billion $ 155.38 million
May 29, 6 PM $ 53.88
-0.85%
$ 7.26 billion $ 152.81 million
May 29, 5 PM $ 54.34
-0.18%
$ 7.33 billion $ 151.33 million
May 29, 4 PM $ 54.44
+0.38%
$ 7.34 billion $ 148.52 million
May 29, 3 PM $ 54.23
+1.07%
$ 7.31 billion $ 146.92 million
May 29, 2 PM $ 53.66
-0.14%
$ 7.23 billion $ 136.16 million
May 29, 1 PM $ 53.74
-0.08%
$ 7.24 billion $ 140.75 million
May 29, 12 PM $ 53.78
-0.32%
$ 7.25 billion $ 143.56 million
May 29, 11 AM $ 53.96
-0.10%
$ 7.27 billion $ 143.62 million
May 29, 10 AM $ 54.01
-0.25%
$ 7.28 billion $ 144.23 million
May 29, 9 AM $ 54.14
+0.23%
$ 7.3 billion $ 145.3 million
May 29, 8 AM $ 54.01
+0.24%
$ 7.28 billion $ 145.63 million
May 29, 7 AM $ 53.89
-0.55%
$ 7.26 billion $ 144.09 million
May 29, 6 AM $ 54.19
+0.19%
$ 7.3 billion $ 144.46 million
May 29, 5 AM $ 54.08
+0.40%
$ 7.29 billion $ 147.1 million
May 29, 4 AM $ 53.87
+0.24%
$ 7.26 billion $ 149.03 million
May 29, 3 AM $ 53.74
-0.01%
$ 7.24 billion $ 158.51 million
May 29, 2 AM $ 53.75
-0.51%
$ 7.24 billion $ 176.3 million
May 29, 1 AM $ 54.02
-0.01%
$ 7.28 billion $ 178.66 million
May 29, 12 AM $ 54.02
+0.11%
$ 7.28 billion $ 182.83 million
May 28, 11 PM $ 53.97
-0.03%
$ 7.27 billion $ 183.22 million
May 28, 10 PM $ 53.98
-0.46%
$ 7.28 billion $ 187.17 million
May 28, 9 PM $ 54.23
+0.32%
$ 7.31 billion $ 192.09 million
May 28, 8 PM $ 54.06
+0.13%
$ 7.29 billion $ 199.71 million
May 28, 7 PM $ 53.99
-0.34%
$ 7.28 billion $ 198.05 million
May 28, 6 PM $ 54.17
+0.25%
$ 7.3 billion $ 199.13 million
May 28, 5 PM $ 54.03
+0.12%
$ 7.28 billion $ 199.69 million
May 28, 4 PM $ 53.97
+0.84%
$ 7.27 billion $ 201.49 million
May 28, 3 PM $ 53.52
-0.17%
$ 7.21 billion $ 198.92 million
May 28, 2 PM $ 53.61
+0.07%
$ 7.23 billion $ 199.55 million
May 28, 1 PM $ 53.58
-0.66%
$ 7.22 billion $ 192.6 million
May 28, 12 PM $ 53.93
+0.15%
$ 7.27 billion $ 195.3 million
May 28, 11 AM $ 53.85
+0.11%
$ 7.26 billion $ 196.93 million
May 28, 10 AM $ 53.79
-0.25%
$ 7.25 billion $ 195.75 million
May 28, 9 AM $ 53.93
+0.21%
$ 7.27 billion $ 194.63 million
May 28, 8 AM $ 53.82
-0.03%
$ 7.25 billion $ 193.7 million
May 28, 7 AM $ 53.83
+0.37%
$ 7.26 billion $ 192.79 million
May 28, 6 AM $ 53.63
+0.24%
$ 7.23 billion $ 190.76 million
May 28, 5 AM $ 53.51
-0.25%
$ 7.21 billion $ 187.29 million
May 28, 4 AM $ 53.64
-0.20%
$ 7.23 billion $ 184.08 million
May 28, 3 AM $ 53.75
-1.39%
$ 7.24 billion $ 173.95 million