WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 51.32
+0.30%
$ 6.92 billion $ 78.86 million
Apr 3, 6 AM $ 51.17
+0.33%
$ 6.9 billion $ 76.7 million
Apr 3, 5 AM $ 51
-0.04%
$ 6.87 billion $ 75.72 million
Apr 3, 4 AM $ 51.02
+0.02%
$ 6.88 billion $ 74.95 million
Apr 3, 3 AM $ 51.01
+0.17%
$ 6.88 billion $ 74.59 million
Apr 3, 2 AM $ 50.92
-0.13%
$ 6.86 billion $ 75.02 million
Apr 3, 1 AM $ 50.98
-0.21%
$ 6.87 billion $ 77.69 million
Apr 3, 12 AM $ 51.09
-0.25%
$ 6.89 billion $ 90.44 million
Apr 2, 11 PM $ 51.22
-0.17%
$ 6.9 billion $ 91.38 million
Apr 2, 10 PM $ 51.31
+0.10%
$ 6.92 billion $ 91.56 million
Apr 2, 9 PM $ 51.26
-0.10%
$ 6.91 billion $ 92.3 million
Apr 2, 8 PM $ 51.31
-0.06%
$ 6.92 billion $ 92.68 million
Apr 2, 7 PM $ 51.34
+0.14%
$ 6.92 billion $ 92.59 million
Apr 2, 6 PM $ 51.26
+0.42%
$ 6.91 billion $ 92.26 million
Apr 2, 5 PM $ 51.05
-0.69%
$ 6.88 billion $ 92.43 million
Apr 2, 4 PM $ 51.4
+0.41%
$ 6.93 billion $ 91.36 million
Apr 2, 3 PM $ 51.19
-0.19%
$ 6.9 billion $ 90.19 million
Apr 2, 2 PM $ 51.29
+0.98%
$ 6.91 billion $ 87.55 million
Apr 2, 1 PM $ 50.79
+0.21%
$ 6.85 billion $ 82.29 million
Apr 2, 12 PM $ 50.68
-0.28%
$ 6.83 billion $ 81.15 million
Apr 2, 11 AM $ 50.83
-0.31%
$ 6.85 billion $ 82.17 million
Apr 2, 10 AM $ 50.99
-0.03%
$ 6.87 billion $ 81.54 million
Apr 2, 9 AM $ 51.01
-0.04%
$ 6.88 billion $ 81.13 million
Apr 2, 8 AM $ 51.03
-0.63%
$ 6.88 billion $ 80.8 million
Apr 2, 7 AM $ 51.35
+0.36%
$ 6.92 billion $ 81.41 million
Apr 2, 6 AM $ 51.16
+0.10%
$ 6.9 billion $ 83.12 million
Apr 2, 5 AM $ 51.11
+0.34%
$ 6.89 billion $ 84.7 million
Apr 2, 4 AM $ 50.94
-0.42%
$ 6.87 billion $ 85.2 million
Apr 2, 3 AM $ 51.16
-0.52%
$ 6.9 billion $ 85.1 million
Apr 2, 2 AM $ 51.42
-0.66%
$ 6.93 billion $ 83.83 million
Apr 2, 1 AM $ 51.76
-1.38%
$ 6.98 billion $ 81.6 million
Apr 2, 12 AM $ 52.49
+0.73%
$ 7.08 billion $ 70.13 million
Apr 1, 11 PM $ 52.11
-0.04%
$ 7.02 billion $ 69.89 million
Apr 1, 10 PM $ 52.13
-0.46%
$ 7.03 billion $ 70.07 million
Apr 1, 9 PM $ 52.37
+0.38%
$ 7.06 billion $ 69.85 million
Apr 1, 8 PM $ 52.17
+0.03%
$ 7.03 billion $ 69.9 million
Apr 1, 7 PM $ 52.16
+0.26%
$ 7.03 billion $ 70.52 million
Apr 1, 6 PM $ 52.02
-0.34%
$ 7.01 billion $ 70.78 million
Apr 1, 5 PM $ 52.2
-0.71%
$ 7.04 billion $ 70.52 million
Apr 1, 4 PM $ 52.57
-0.02%
$ 7.09 billion $ 75.04 million
Apr 1, 3 PM $ 52.58
+0.39%
$ 7.09 billion $ 79.33 million
Apr 1, 2 PM $ 52.38
+0.57%
$ 7.06 billion $ 81.17 million
Apr 1, 1 PM $ 52.08
-0.24%
$ 7.02 billion $ 82.32 million
Apr 1, 12 PM $ 52.2
-0.93%
$ 7.04 billion $ 81.55 million
Apr 1, 11 AM $ 52.69
+0.01%
$ 7.1 billion $ 79.83 million
Apr 1, 10 AM $ 52.69
-0.13%
$ 7.1 billion $ 81.58 million
Apr 1, 9 AM $ 52.76
-0.11%
$ 7.11 billion $ 81.87 million
Apr 1, 8 AM $ 52.82
+0.06%
$ 7.12 billion $ 83.52 million
Apr 1, 7 AM $ 52.79
-0.68%
$ 7.12 billion $ 83.26 million
Apr 1, 6 AM $ 53.15
+1.04%
$ 7.16 billion $ 82.83 million