WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 44.61
+0.00%
$ 6.02 billion $ 234.3 million
10:27 AM $ 44.61
+0.02%
$ 6.02 billion $ 234.3 million
10:26 AM $ 44.6
-0.01%
$ 6.02 billion $ 234.26 million
10:25 AM $ 44.61
-0.02%
$ 6.02 billion $ 234.24 million
10:24 AM $ 44.62
+0.01%
$ 6.01 billion $ 234.23 million
10:23 AM $ 44.61
+0.03%
$ 6.01 billion $ 234.15 million
10:22 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.14 million
10:21 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.12 million
10:20 AM $ 44.6
+0.01%
$ 6.01 billion $ 234.12 million
10:19 AM $ 44.6
+0.01%
$ 6.01 billion $ 234.11 million
10:18 AM $ 44.59
-0.01%
$ 6.01 billion $ 233.99 million
10:17 AM $ 44.6
+0.02%
$ 6.01 billion $ 233.98 million
10:16 AM $ 44.59
+0.00%
$ 6.01 billion $ 233.96 million
10:15 AM $ 44.59
+0.00%
$ 6.01 billion $ 233.93 million
10:14 AM $ 44.59
+0.06%
$ 6.01 billion $ 233.91 million
10:13 AM $ 44.56
-0.01%
$ 6.01 billion $ 234.09 million
10:12 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.07 million
10:11 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.08 million
10:10 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.06 million
10:09 AM $ 44.57
-0.14%
$ 6.01 billion $ 234.06 million
10:08 AM $ 44.63
-0.02%
$ 6.01 billion $ 233.64 million
10:07 AM $ 44.64
+0.03%
$ 6.01 billion $ 233.53 million
10:06 AM $ 44.63
+0.00%
$ 6.01 billion $ 233.45 million
10:05 AM $ 44.63
+0.00%
$ 6.01 billion $ 233.43 million
10:04 AM $ 44.63
+0.07%
$ 6.02 billion $ 233.39 million
10:03 AM $ 44.6
+0.01%
$ 6.02 billion $ 233.85 million
10:02 AM $ 44.6
+0.00%
$ 6.02 billion $ 233.85 million
10:01 AM $ 44.6
+0.01%
$ 6.02 billion $ 233.85 million
10:00 AM $ 44.59
+0.02%
$ 6.02 billion $ 233.91 million
9:59 AM $ 44.58
+0.00%
$ 6.01 billion $ 233.94 million
9:58 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.21 million
9:57 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.19 million
9:56 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.19 million
9:55 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.18 million
9:54 AM $ 44.59
+0.04%
$ 6.01 billion $ 234.33 million
9:53 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.33 million
9:52 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.32 million
9:51 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.28 million
9:50 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.28 million
9:49 AM $ 44.57
+0.01%
$ 6.01 billion $ 234.26 million
9:48 AM $ 44.56
-0.01%
$ 6.01 billion $ 234.61 million
9:47 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.59 million
9:46 AM $ 44.57
-0.01%
$ 6.01 billion $ 234.55 million
9:45 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.53 million
9:44 AM $ 44.58
-0.01%
$ 6.01 billion $ 234.52 million
9:43 AM $ 44.58
-0.01%
$ 6.01 billion $ 234.82 million
9:42 AM $ 44.59
+0.00%
$ 6.01 billion $ 234.81 million
9:41 AM $ 44.59
+0.00%
$ 6.01 billion $ 234.74 million
9:40 AM $ 44.59
+0.00%
$ 6.01 billion $ 234.7 million
9:39 AM $ 44.59
-0.03%
$ 6.01 billion $ 234.67 million