Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 PM $72.89
+0.09%
$8.85 billion $230.83 million
4:27 PM $72.82
+0.28%
$8.84 billion $232.24 million
4:22 PM $72.58
+0.04%
$8.81 billion $233.45 million
4:17 PM $72.54
-0.05%
$8.81 billion $235.24 million
4:12 PM $72.61
-0.14%
$8.81 billion $236.85 million
4:07 PM $72.74
-0.10%
$8.83 billion $238.64 million
4:02 PM $72.83
+0.05%
$8.84 billion $242.14 million
3:57 PM $72.79
-0.02%
$8.84 billion $245.45 million
3:52 PM $72.85
+0.07%
$8.84 billion $249.73 million
3:47 PM $72.79
+0.16%
$8.84 billion $251.63 million
3:42 PM $72.54
+0.21%
$8.8 billion $252.08 million
3:37 PM $72.37
-0.07%
$8.78 billion $253.28 million
3:32 PM $72.47
-0.13%
$8.8 billion $255.24 million
3:27 PM $72.73
+0.13%
$8.83 billion $259.14 million
3:22 PM $72.63
-0.05%
$8.82 billion $262.06 million
3:17 PM $72.72
+0.40%
$8.83 billion $263.64 million
3:12 PM $72.41
+0.03%
$8.79 billion $267.76 million
3:07 PM $72.34
-0.09%
$8.78 billion $270.24 million
3:02 PM $72.54
-0.07%
$8.8 billion $271.31 million
2:57 PM $72.6
-0.20%
$8.81 billion $273.22 million
2:52 PM $73.02
+0.05%
$8.86 billion $273.71 million
2:47 PM $72.96
+0.02%
$8.86 billion $274.15 million
2:42 PM $72.95
+0.34%
$8.85 billion $274.96 million
2:37 PM $72.64
+0.03%
$8.82 billion $274.47 million
2:32 PM $72.61
-0.13%
$8.81 billion $274.3 million
2:27 PM $72.76
+0.01%
$8.83 billion $274.08 million
2:22 PM $72.8
+0.14%
$8.84 billion $273.96 million
2:17 PM $72.69
-0.02%
$8.82 billion $274.06 million
2:12 PM $72.7
-0.04%
$8.82 billion $274.32 million
2:07 PM $72.76
-0.02%
$8.83 billion $273.83 million
2:02 PM $72.8
-0.06%
$8.84 billion $273.57 million
1:57 PM $72.95
+0.00%
$8.86 billion $273.53 million
1:52 PM $72.99
+0.01%
$8.86 billion $273.02 million
1:47 PM $72.97
+0.21%
$8.86 billion $272.71 million
1:42 PM $72.82
-0.03%
$8.84 billion $272.19 million
1:37 PM $72.85
-0.06%
$8.84 billion $271.77 million
1:32 PM $72.93
-0.15%
$8.85 billion $270.98 million
1:27 PM $73.06
+0.00%
$8.87 billion $267.75 million
1:22 PM $73.07
+0.05%
$8.87 billion $267.95 million
1:17 PM $73.03
+0.02%
$8.86 billion $268.24 million
1:12 PM $73.02
-0.05%
$8.86 billion $267.95 million
1:07 PM $73.07
+0.02%
$8.87 billion $268.6 million
1:02 PM $73.07
-0.02%
$8.87 billion $268.6 million
12:57 PM $73.1
+0.03%
$-- $268.89 million
12:52 PM $73.07
-0.19%
$-- $269.47 million
12:47 PM $73.26
-0.01%
$-- $270.02 million
12:42 PM $73.27
+0.01%
$-- $270.63 million
12:37 PM $73.26
-0.06%
$-- $270.91 million
12:32 PM $73.36
+0.01%
$-- $271.17 million
12:27 PM $73.37
+0.10%
$-- $271.03 million