WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 52.66
+0.01%
$ 7.1 billion $ 49.35 million
3:16 PM $ 52.66
-0.01%
$ 7.1 billion $ 49.35 million
3:15 PM $ 52.67
+0.00%
$ 7.1 billion $ 49.34 million
3:14 PM $ 52.67
+0.01%
$ 7.1 billion $ 49.21 million
3:13 PM $ 52.66
-0.02%
$ 7.1 billion $ 49.22 million
3:12 PM $ 52.67
+0.00%
$ 7.1 billion $ 49.22 million
3:11 PM $ 52.67
+0.02%
$ 7.1 billion $ 49.22 million
3:10 PM $ 52.67
-0.01%
$ 7.1 billion $ 49.22 million
3:09 PM $ 52.67
-0.20%
$ 7.1 billion $ 49.2 million
3:08 PM $ 52.77
-0.03%
$ 7.1 billion $ 48.84 million
3:07 PM $ 52.79
-0.01%
$ 7.1 billion $ 48.84 million
3:06 PM $ 52.79
+0.00%
$ 7.1 billion $ 48.81 million
3:05 PM $ 52.79
+0.01%
$ 7.1 billion $ 48.79 million
3:04 PM $ 52.79
-0.25%
$ 7.12 billion $ 48.75 million
3:03 PM $ 52.93
-0.01%
$ 7.12 billion $ 48.18 million
3:02 PM $ 52.93
+0.00%
$ 7.12 billion $ 48.15 million
3:01 PM $ 52.93
-0.01%
$ 7.12 billion $ 48.1 million
3:00 PM $ 52.94
+0.01%
$ 7.12 billion $ 48.03 million
2:59 PM $ 52.93
+0.44%
$ 7.14 billion $ 48.03 million
2:58 PM $ 52.7
+0.00%
$ 7.14 billion $ 47.63 million
2:57 PM $ 52.69
-0.04%
$ 7.14 billion $ 47.61 million
2:56 PM $ 52.71
-0.01%
$ 7.14 billion $ 47.6 million
2:55 PM $ 52.71
+0.00%
$ 7.14 billion $ 47.61 million
2:54 PM $ 52.71
+0.00%
$ 7.1 billion $ 47.62 million
2:53 PM $ 52.71
+0.00%
$ 7.1 billion $ 47.56 million
2:52 PM $ 52.71
+0.00%
$ 7.1 billion $ 47.56 million
2:51 PM $ 52.71
+0.00%
$ 7.1 billion $ 47.54 million
2:50 PM $ 52.71
+0.01%
$ 7.1 billion $ 47.52 million
2:49 PM $ 52.71
+0.07%
$ 7.1 billion $ 47.08 million
2:48 PM $ 52.67
-0.01%
$ 7.1 billion $ 47.07 million
2:47 PM $ 52.68
-0.01%
$ 7.1 billion $ 47.07 million
2:46 PM $ 52.68
+0.07%
$ 7.1 billion $ 47.04 million
2:45 PM $ 52.65
-0.01%
$ 7.1 billion $ 46.99 million
2:44 PM $ 52.66
+0.14%
$ 7.1 billion $ 46.93 million
2:43 PM $ 52.58
+0.00%
$ 7.1 billion $ 47 million
2:42 PM $ 52.58
-0.01%
$ 7.1 billion $ 47.03 million
2:41 PM $ 52.59
+0.01%
$ 7.1 billion $ 47.03 million
2:40 PM $ 52.58
-0.02%
$ 7.1 billion $ 47.03 million
2:39 PM $ 52.58
+0.08%
$ 7.09 billion $ 47.03 million
2:38 PM $ 52.54
+0.01%
$ 7.09 billion $ 46.77 million
2:37 PM $ 52.54
+0.01%
$ 7.09 billion $ 46.75 million
2:36 PM $ 52.53
+0.00%
$ 7.09 billion $ 46.73 million
2:35 PM $ 52.54
+0.00%
$ 7.09 billion $ 46.71 million
2:34 PM $ 52.54
+0.14%
$ 7.08 billion $ 46.36 million
2:33 PM $ 52.47
+0.01%
$ 7.08 billion $ 46.34 million
2:32 PM $ 52.47
-0.02%
$ 7.08 billion $ 46.34 million
2:31 PM $ 52.48
+0.02%
$ 7.08 billion $ 46.32 million
2:30 PM $ 52.46
+0.00%
$ 7.08 billion $ 46.32 million
2:29 PM $ 52.46
+0.12%
$ 7.07 billion $ 46.32 million
2:28 PM $ 52.4
+0.03%
$ 7.07 billion $ 46 million