WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 56.87
-0.07%
$ 7.66 billion $ 85.42 million
5:41 PM $ 56.93
+0.00%
$ 7.67 billion $ 85.14 million
5:36 PM $ 56.93
+0.05%
$ 7.67 billion $ 84.85 million
5:31 PM $ 56.89
+0.00%
$ 7.67 billion $ 84.7 million
5:26 PM $ 56.9
+0.00%
$ 7.67 billion $ 84.46 million
5:21 PM $ 56.9
+0.07%
$ 7.67 billion $ 84.23 million
5:16 PM $ 56.81
+0.05%
$ 7.65 billion $ 84.08 million
5:11 PM $ 56.75
+0.03%
$ 7.65 billion $ 83.93 million
5:06 PM $ 56.73
-0.08%
$ 7.64 billion $ 83.85 million
5:01 PM $ 56.8
+0.04%
$ 7.65 billion $ 83.66 million
4:56 PM $ 56.76
-0.03%
$ 7.65 billion $ 83.44 million
4:51 PM $ 56.79
-0.02%
$ 7.65 billion $ 83.31 million
4:46 PM $ 56.81
-0.01%
$ 7.65 billion $ 83.23 million
4:41 PM $ 56.82
-0.02%
$ 7.66 billion $ 83.08 million
4:36 PM $ 56.83
+0.13%
$ 7.66 billion $ 82.81 million
4:31 PM $ 56.71
+0.10%
$ 7.64 billion $ 82.66 million
4:26 PM $ 56.6
+0.11%
$ 7.63 billion $ 82.51 million
4:21 PM $ 56.52
+0.08%
$ 7.62 billion $ 81.95 million
4:16 PM $ 56.48
-0.09%
$ 7.61 billion $ 81.63 million
4:11 PM $ 56.57
+0.08%
$ 7.62 billion $ 81.43 million
4:06 PM $ 56.52
+0.05%
$ 7.62 billion $ 81.26 million
4:01 PM $ 56.48
-0.02%
$ 7.61 billion $ 80.94 million
3:56 PM $ 56.51
-0.04%
$ 7.61 billion $ 80.83 million
3:51 PM $ 56.55
+0.04%
$ 7.62 billion $ 80.6 million
3:46 PM $ 56.52
+0.02%
$ 7.62 billion $ 80.31 million
3:41 PM $ 56.5
+0.05%
$ 7.61 billion $ 80.05 million
3:36 PM $ 56.46
-0.15%
$ 7.61 billion $ 79.88 million
3:31 PM $ 56.57
+0.03%
$ 7.62 billion $ 79.49 million
3:26 PM $ 56.54
-0.10%
$ 7.62 billion $ 79.2 million
3:21 PM $ 56.63
+0.00%
$ 7.63 billion $ 78.79 million
3:16 PM $ 56.64
+0.14%
$ 7.63 billion $ 78.29 million
3:11 PM $ 56.55
-0.08%
$ 7.62 billion $ 77.91 million
3:06 PM $ 56.6
+0.00%
$ 7.63 billion $ 77.34 million
3:01 PM $ 56.61
+0.05%
$ 7.63 billion $ 77.02 million
2:56 PM $ 56.58
+0.01%
$ 7.62 billion $ 76.65 million
2:51 PM $ 56.57
+0.03%
$ 7.62 billion $ 76 million
2:46 PM $ 56.54
+0.04%
$ 7.62 billion $ 75.44 million
2:41 PM $ 56.51
-0.08%
$ 7.61 billion $ 74.46 million
2:36 PM $ 56.59
-0.21%
$ 7.62 billion $ 73.54 million
2:31 PM $ 56.73
-0.33%
$ 7.64 billion $ 72.24 million
2:26 PM $ 56.97
-0.08%
$ 7.68 billion $ 71.04 million
2:21 PM $ 57.03
-0.15%
$ 7.68 billion $ 70.24 million
2:16 PM $ 57.22
+0.06%
$ 7.71 billion $ 69.49 million
2:11 PM $ 57.19
+0.08%
$ 7.71 billion $ 68.94 million
2:06 PM $ 57.13
-0.11%
$ 7.7 billion $ 68.51 million
2:01 PM $ 57.25
+0.00%
$ 7.71 billion $ 67.95 million
Download