WhiteBIT Coin Historical Data

WBT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 52.77
-0.40%
$ 4.58 billion $ 125.74 million
Feb 10, 1 AM $ 52.98
+0.76%
$ 4.6 billion $ 125.47 million
Feb 10, 12 AM $ 52.58
-0.40%
$ 4.56 billion $ 125.27 million
Feb 9, 11 PM $ 52.79
-0.35%
$ 4.58 billion $ 126.12 million
Feb 9, 10 PM $ 52.98
-0.02%
$ 4.6 billion $ 133.82 million
Feb 9, 9 PM $ 52.99
-0.71%
$ 4.6 billion $ 131.36 million
Feb 9, 8 PM $ 53.37
-0.16%
$ 4.63 billion $ 128.74 million
Feb 9, 7 PM $ 53.46
+0.86%
$ 4.64 billion $ 125.05 million
Feb 9, 6 PM $ 53.01
-0.56%
$ 4.6 billion $ 121.19 million
Feb 9, 5 PM $ 53.31
+0.83%
$ 4.63 billion $ 114.51 million
Feb 9, 4 PM $ 52.88
+0.77%
$ 4.59 billion $ 107.37 million
Feb 9, 3 PM $ 52.47
+0.24%
$ 4.55 billion $ 99.59 million
Feb 9, 2 PM $ 52.34
+0.56%
$ 4.54 billion $ 92.03 million
Feb 9, 1 PM $ 52.05
-0.34%
$ 4.52 billion $ 79.34 million
Feb 9, 12 PM $ 52.23
+0.18%
$ 4.53 billion $ 77.27 million
Feb 9, 11 AM $ 52.14
+0.18%
$ 4.53 billion $ 74.94 million
Feb 9, 10 AM $ 52.04
-0.96%
$ 4.52 billion $ 72.18 million
Feb 9, 9 AM $ 52.54
-0.75%
$ 4.56 billion $ 65.95 million
Feb 9, 8 AM $ 52.94
-0.55%
$ 4.6 billion $ 62.98 million
Feb 9, 7 AM $ 53.24
-0.31%
$ 4.62 billion $ 58.68 million
Feb 9, 6 AM $ 53.4
-0.57%
$ 4.63 billion $ 57.8 million
Feb 9, 5 AM $ 53.71
+0.09%
$ 4.66 billion $ 57.16 million
Feb 9, 4 AM $ 53.66
-0.45%
$ 4.66 billion $ 56.33 million
Feb 9, 3 AM $ 53.9
+0.87%
$ 4.68 billion $ 55.36 million
Feb 9, 2 AM $ 53.44
+0.29%
$ 4.64 billion $ 53.32 million
Feb 9, 1 AM $ 53.28
-0.19%
$ 4.62 billion $ 51.42 million
Feb 9, 12 AM $ 53.38
-0.15%
$ 4.63 billion $ 48.12 million
Feb 8, 11 PM $ 53.46
-0.21%
$ 4.64 billion $ 44.98 million
Feb 8, 10 PM $ 53.57
+0.29%
$ 4.65 billion $ 35.12 million
Feb 8, 9 PM $ 53.42
-0.23%
$ 4.64 billion $ 34.41 million
Feb 8, 8 PM $ 53.54
-0.96%
$ 4.65 billion $ 33.5 million
Feb 8, 7 PM $ 54.06
+0.43%
$ 4.69 billion $ 32.38 million
Feb 8, 6 PM $ 53.83
+0.71%
$ 4.67 billion $ 31.81 million
Feb 8, 5 PM $ 53.45
+0.36%
$ 4.64 billion $ 31.43 million
Feb 8, 4 PM $ 53.26
-1.02%
$ 4.62 billion $ 30.84 million
Feb 8, 3 PM $ 53.81
-0.22%
$ 4.67 billion $ 41.14 million
Feb 8, 2 PM $ 53.93
-0.15%
$ 4.68 billion $ 41.09 million
Feb 8, 1 PM $ 54.01
+0.15%
$ 4.69 billion $ 41.01 million
Feb 8, 12 PM $ 53.93
+0.05%
$ 4.68 billion $ 40.88 million
Feb 8, 11 AM $ 53.9
+1.20%
$ 4.68 billion $ 44.39 million
Feb 8, 10 AM $ 53.26
-0.05%
$ 4.62 billion $ 43.67 million
Feb 8, 9 AM $ 53.28
-0.33%
$ 4.62 billion $ 43.82 million
Feb 8, 8 AM $ 53.46
+1.29%
$ 4.64 billion $ 44.37 million
Feb 8, 7 AM $ 52.78
+0.32%
$ 4.58 billion $ 45.38 million
Feb 8, 6 AM $ 52.61
+0.08%
$ 4.57 billion $ 51.95 million
Feb 8, 5 AM $ 52.57
-0.06%
$ 4.56 billion $ 54.38 million
Feb 8, 4 AM $ 52.6
+0.05%
$ 4.57 billion $ 56.53 million
Feb 8, 3 AM $ 52.57
-0.08%
$ 4.56 billion $ 57.95 million
Feb 8, 2 AM $ 52.61
-0.24%
$ 4.57 billion $ 58.86 million
Feb 8, 1 AM $ 52.74
+0.53%
$ 4.58 billion $ 58.97 million