WhiteBIT Coin Historical Data

WBT Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $57.64
+0.01%
$7.77 billion $104.45 million
May 16, 8 PM $57.64
+0.12%
$7.77 billion $106.48 million
May 16, 7 PM $57.57
-0.07%
$7.76 billion $108.78 million
May 16, 6 PM $57.61
+0.06%
$7.77 billion $112.11 million
May 16, 5 PM $57.58
+0.04%
$7.76 billion $116.06 million
May 16, 4 PM $57.55
-0.13%
$7.76 billion $119.49 million
May 16, 3 PM $57.62
+0.13%
$7.77 billion $123.27 million
May 16, 2 PM $57.55
+0.13%
$7.76 billion $131.36 million
May 16, 1 PM $57.47
+0.04%
$7.75 billion $150.34 million
May 16, 12 PM $57.45
-0.06%
$7.74 billion $166.18 million
May 16, 11 AM $57.49
+0.13%
$7.75 billion $167.98 million
May 16, 10 AM $57.41
-0.23%
$7.74 billion $167.45 million
May 16, 9 AM $57.54
-0.43%
$7.76 billion $163.34 million
May 16, 8 AM $57.78
+0.01%
$7.79 billion $158.01 million
May 16, 7 AM $57.78
-0.42%
$7.79 billion $160.52 million
May 16, 6 AM $58.02
-0.41%
$7.82 billion $154.59 million
May 16, 5 AM $58.26
-0.09%
$7.85 billion $156.76 million
May 16, 4 AM $58.32
-0.09%
$7.86 billion $163.49 million
May 16, 3 AM $58.37
+0.03%
$7.87 billion $163.83 million
May 16, 2 AM $58.35
-0.15%
$7.87 billion $167.2 million
May 16, 1 AM $58.44
+0.11%
$7.88 billion $174.17 million
May 16, 12 AM $58.37
-0.03%
$7.87 billion $179.56 million
May 15, 11 PM $58.39
+0.00%
$7.87 billion $183.27 million
May 15, 10 PM $58.39
+0.15%
$7.87 billion $183.81 million
May 15, 9 PM $58.3
-0.14%
$7.86 billion $183.77 million
May 15, 8 PM $58.38
-0.05%
$7.87 billion $183.96 million
May 15, 7 PM $58.41
-0.18%
$7.87 billion $186.59 million
May 15, 6 PM $58.52
-0.15%
$7.89 billion $188.58 million
May 15, 5 PM $58.61
+0.21%
$7.9 billion $191.23 million
May 15, 4 PM $58.49
+0.08%
$7.88 billion $200.03 million
May 15, 3 PM $58.44
+0.03%
$7.88 billion $206.05 million
May 15, 2 PM $58.42
+0.99%
$7.87 billion $206.96 million
May 15, 1 PM $57.85
-1.80%
$7.8 billion $198.1 million
May 15, 12 PM $58.91
-0.30%
$7.94 billion $190.45 million
May 15, 11 AM $59.08
-0.10%
$7.96 billion $191.04 million
May 15, 10 AM $59.14
+0.33%
$7.97 billion $191.29 million
May 15, 9 AM $58.95
-0.19%
$7.95 billion $190.88 million
May 15, 8 AM $59.06
-0.25%
$7.96 billion $189.83 million
May 15, 7 AM $59.2
+0.30%
$7.98 billion $187.94 million
May 15, 6 AM $59.03
+0.29%
$7.96 billion $185.96 million
May 15, 5 AM $58.86
-0.60%
$7.93 billion $183.49 million
May 15, 4 AM $59.22
-0.35%
$7.98 billion $180.24 million
May 15, 3 AM $59.42
-0.22%
$8.01 billion $181.18 million
May 15, 2 AM $59.55
+0.16%
$8.03 billion $186.01 million
May 15, 1 AM $59.46
-0.46%
$8.01 billion $181.21 million
May 15, 12 AM $59.73
+0.47%
$8.05 billion $177.96 million
May 14, 11 PM $59.45
-0.50%
$8.01 billion $177.03 million
May 14, 10 PM $59.75
+0.07%
$8.05 billion $178.12 million
May 14, 9 PM $59.71
-0.04%
$8.05 billion $178.55 million
May 14, 8 PM $59.73
-0.52%
$8.05 billion $178.65 million