WhiteBIT Coin Historical Data

WBT Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $59.73
-0.52%
$8.05 billion $178.65 million
May 14, 7 PM $60.04
-0.34%
$8.09 billion $174.71 million
May 14, 6 PM $60.25
-0.07%
$8.12 billion $171.93 million
May 14, 5 PM $60.29
+0.14%
$8.13 billion $167.62 million
May 14, 4 PM $60.21
+0.38%
$8.12 billion $156.28 million
May 14, 3 PM $59.98
+0.40%
$8.09 billion $151.11 million
May 14, 2 PM $59.74
+1.91%
$8.05 billion $148.68 million
May 14, 1 PM $58.63
+0.04%
$7.9 billion $143.74 million
May 14, 12 PM $58.6
+0.44%
$7.9 billion $144.89 million
May 14, 11 AM $58.34
-0.30%
$7.86 billion $148.47 million
May 14, 10 AM $58.52
+0.03%
$7.89 billion $150.25 million
May 14, 9 AM $58.5
-0.29%
$7.89 billion $149.33 million
May 14, 8 AM $58.67
+0.01%
$7.91 billion $149.43 million
May 14, 7 AM $58.67
-0.01%
$7.91 billion $149.29 million
May 14, 6 AM $58.67
-0.01%
$7.91 billion $148.49 million
May 14, 5 AM $58.68
+0.49%
$7.91 billion $147.03 million
May 14, 4 AM $58.4
+0.56%
$7.87 billion $144.36 million
May 14, 3 AM $58.07
-0.47%
$7.83 billion $143.34 million
May 14, 2 AM $58.35
-0.32%
$7.87 billion $137.95 million
May 14, 1 AM $58.53
-0.02%
$7.89 billion $138 million
May 14, 12 AM $58.55
+0.34%
$7.89 billion $139.96 million
May 13, 11 PM $58.35
-0.11%
$7.86 billion $139.69 million
May 13, 10 PM $58.41
+0.09%
$7.87 billion $139.36 million
May 13, 9 PM $58.36
-0.37%
$7.87 billion $138.9 million
May 13, 8 PM $58.57
+0.21%
$7.89 billion $138.47 million
May 13, 7 PM $58.45
-0.08%
$7.88 billion $138.45 million
May 13, 6 PM $58.5
+0.15%
$7.89 billion $137.93 million
May 13, 5 PM $58.41
+0.48%
$7.87 billion $137.27 million
May 13, 4 PM $58.13
+0.33%
$7.84 billion $138.46 million
May 13, 3 PM $57.94
-1.09%
$7.81 billion $140.07 million
May 13, 2 PM $58.58
+0.04%
$7.9 billion $141.74 million
May 13, 1 PM $58.56
-0.70%
$7.89 billion $144.23 million
May 13, 12 PM $58.97
-0.44%
$7.95 billion $143.26 million
May 13, 11 AM $59.23
-0.33%
$7.98 billion $142.17 million
May 13, 10 AM $59.43
-0.50%
$8.01 billion $142.29 million
May 13, 9 AM $59.73
+0.11%
$8.05 billion $142.76 million
May 13, 8 AM $59.66
+0.32%
$8.04 billion $143.66 million
May 13, 7 AM $59.47
-0.01%
$8.02 billion $143.16 million
May 13, 6 AM $59.48
-0.02%
$8.02 billion $144.76 million
May 13, 5 AM $59.49
-0.25%
$8.02 billion $144.21 million
May 13, 4 AM $59.63
+0.05%
$8.04 billion $143.56 million
May 13, 3 AM $59.61
+0.27%
$8.03 billion $142.44 million
May 13, 2 AM $59.45
+0.06%
$8.01 billion $140.99 million
May 13, 1 AM $59.41
+0.56%
$8.01 billion $140.18 million
May 13, 12 AM $59.08
+0.19%
$7.96 billion $139.17 million
May 12, 11 PM $58.97
-0.44%
$7.95 billion $137.2 million
May 12, 10 PM $59.23
+0.13%
$7.98 billion $136.02 million
May 12, 9 PM $59.15
-0.20%
$7.97 billion $135.77 million
May 12, 8 PM $59.27
+0.00%
$7.99 billion $135.17 million
May 12, 7 PM $59.27
+0.14%
$7.99 billion $135.56 million