WhiteBIT Coin Historical Data

WBT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 52.74
+0.53%
$ 4.58 billion $ 58.97 million
Feb 8, 12 AM $ 52.46
-0.35%
$ 4.55 billion $ 59.59 million
Feb 7, 11 PM $ 52.65
-0.20%
$ 4.57 billion $ 61.14 million
Feb 7, 10 PM $ 52.75
-0.14%
$ 4.58 billion $ 61.84 million
Feb 7, 9 PM $ 52.83
-0.19%
$ 4.59 billion $ 63.12 million
Feb 7, 8 PM $ 52.93
+0.40%
$ 4.59 billion $ 63.83 million
Feb 7, 7 PM $ 52.72
-0.20%
$ 4.58 billion $ 65.38 million
Feb 7, 6 PM $ 52.82
+0.65%
$ 4.58 billion $ 66.64 million
Feb 7, 5 PM $ 52.48
+0.15%
$ 4.56 billion $ 69.61 million
Feb 7, 4 PM $ 52.4
+0.00%
$ 4.55 billion $ 72.66 million
Feb 7, 3 PM $ 52.4
+0.87%
$ 4.55 billion $ 64.22 million
Feb 7, 2 PM $ 51.95
-0.62%
$ 4.51 billion $ 68.64 million
Feb 7, 1 PM $ 52.27
+0.01%
$ 4.54 billion $ 73.35 million
Feb 7, 12 PM $ 52.27
+1.21%
$ 4.54 billion $ 75.73 million
Feb 7, 11 AM $ 51.65
-0.17%
$ 4.48 billion $ 73.22 million
Feb 7, 10 AM $ 51.73
-0.15%
$ 4.49 billion $ 74.58 million
Feb 7, 9 AM $ 51.81
-0.66%
$ 4.5 billion $ 75.75 million
Feb 7, 8 AM $ 52.16
+0.43%
$ 4.53 billion $ 79.31 million
Feb 7, 7 AM $ 51.93
-1.12%
$ 4.51 billion $ 82.79 million
Feb 7, 6 AM $ 52.53
-1.01%
$ 4.56 billion $ 81.6 million
Feb 7, 5 AM $ 53.07
-0.23%
$ 4.61 billion $ 85.84 million
Feb 7, 4 AM $ 53.19
-0.22%
$ 4.62 billion $ 89.55 million
Feb 7, 3 AM $ 53.3
+0.74%
$ 4.63 billion $ 92.82 million
Feb 7, 2 AM $ 52.91
-0.23%
$ 4.59 billion $ 99.39 million
Feb 7, 1 AM $ 53.04
+0.50%
$ 4.6 billion $ 108.99 million
Feb 7, 12 AM $ 52.77
-0.80%
$ 4.58 billion $ 124.52 million
Feb 6, 11 PM $ 53.2
-0.89%
$ 4.62 billion $ 167.83 million
Feb 6, 10 PM $ 53.68
+1.29%
$ 4.66 billion $ 177.62 million
Feb 6, 9 PM $ 52.99
-0.02%
$ 4.6 billion $ 190.48 million
Feb 6, 8 PM $ 53
-0.55%
$ 4.6 billion $ 212.05 million
Feb 6, 7 PM $ 53.3
+0.80%
$ 4.63 billion $ 236.36 million
Feb 6, 6 PM $ 52.87
-0.62%
$ 4.59 billion $ 245.19 million
Feb 6, 5 PM $ 53.2
+1.26%
$ 4.62 billion $ 252.97 million
Feb 6, 4 PM $ 52.54
+2.00%
$ 4.56 billion $ 262.18 million
Feb 6, 3 PM $ 51.52
+0.88%
$ 4.47 billion $ 269.11 million
Feb 6, 2 PM $ 51.07
+0.44%
$ 4.43 billion $ 286.06 million
Feb 6, 1 PM $ 50.85
+1.41%
$ 4.41 billion $ 293.36 million
Feb 6, 12 PM $ 50.14
-0.26%
$ 4.35 billion $ 296.24 million
Feb 6, 11 AM $ 50.27
+0.58%
$ 4.36 billion $ 306.38 million
Feb 6, 10 AM $ 49.98
+0.19%
$ 4.34 billion $ 313.34 million
Feb 6, 9 AM $ 49.88
+1.60%
$ 4.33 billion $ 314.39 million
Feb 6, 8 AM $ 49.1
+0.09%
$ 4.26 billion $ 313.5 million
Feb 6, 7 AM $ 49.06
-0.62%
$ 4.26 billion $ 315.6 million
Feb 6, 6 AM $ 49.36
-1.69%
$ 4.28 billion $ 316.89 million
Feb 6, 5 AM $ 50.21
+1.91%
$ 4.36 billion $ 318.11 million
Feb 6, 4 AM $ 49.27
+1.22%
$ 4.28 billion $ 321.77 million
Feb 6, 3 AM $ 48.67
-1.08%
$ 4.22 billion $ 327.17 million
Feb 6, 2 AM $ 49.2
-0.94%
$ 4.27 billion $ 331.03 million
Feb 6, 1 AM $ 49.67
+2.52%
$ 4.31 billion $ 331.86 million
Feb 6, 12 AM $ 48.45
+1.44%
$ 4.21 billion $ 322.63 million