WhiteBIT Coin Historical Data

WBT Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $59.27
+0.14%
$7.99 billion $135.56 million
May 12, 6 PM $59.19
+0.23%
$7.98 billion $136.19 million
May 12, 5 PM $59.05
+0.67%
$7.96 billion $136.56 million
May 12, 4 PM $58.66
-0.29%
$7.91 billion $135.2 million
May 12, 3 PM $58.83
-0.30%
$7.93 billion $132.76 million
May 12, 2 PM $59.01
+0.02%
$7.95 billion $128.81 million
May 12, 1 PM $59
-0.49%
$7.95 billion $123.96 million
May 12, 12 PM $59.29
+0.06%
$7.99 billion $121.29 million
May 12, 11 AM $59.25
+0.10%
$7.99 billion $118.13 million
May 12, 10 AM $59.19
-0.25%
$7.98 billion $115.71 million
May 12, 9 AM $59.34
-0.06%
$8 billion $114.91 million
May 12, 8 AM $59.37
+0.09%
$8 billion $112.53 million
May 12, 7 AM $59.32
-0.24%
$8 billion $112.11 million
May 12, 6 AM $59.46
-0.26%
$8.02 billion $111.37 million
May 12, 5 AM $59.62
+0.03%
$8.04 billion $111.96 million
May 12, 4 AM $59.6
+0.13%
$8.03 billion $112.04 million
May 12, 3 AM $59.52
-0.25%
$8.02 billion $112.96 million
May 12, 2 AM $59.67
+0.09%
$8.04 billion $117.06 million
May 12, 1 AM $59.62
-0.57%
$8.04 billion $119.12 million
May 12, 12 AM $59.96
-0.27%
$8.08 billion $120.95 million
May 11, 11 PM $60.12
-0.03%
$8.1 billion $128.25 million
May 11, 10 PM $60.14
+0.13%
$8.11 billion $137.65 million
May 11, 9 PM $60.06
-0.08%
$8.1 billion $148.8 million
May 11, 8 PM $60.1
-0.18%
$8.1 billion $154.34 million
May 11, 7 PM $60.21
+0.10%
$8.12 billion $160.93 million
May 11, 6 PM $60.16
+0.07%
$8.11 billion $161.44 million
May 11, 5 PM $60.12
+0.25%
$8.1 billion $161.01 million
May 11, 4 PM $59.97
+0.20%
$8.08 billion $162.54 million
May 11, 3 PM $59.85
+0.52%
$8.07 billion $159.45 million
May 11, 2 PM $59.54
-0.08%
$8.03 billion $157.95 million
May 11, 1 PM $59.59
-0.14%
$8.03 billion $151.25 million
May 11, 12 PM $59.68
-0.10%
$8.04 billion $145.57 million
May 11, 11 AM $59.73
+0.24%
$8.05 billion $142.87 million
May 11, 10 AM $59.59
-0.06%
$8.03 billion $142.16 million
May 11, 9 AM $59.63
+0.18%
$8.04 billion $141.26 million
May 11, 8 AM $59.52
+0.05%
$8.02 billion $140.39 million
May 11, 7 AM $59.49
-0.13%
$8.02 billion $138.13 million
May 11, 6 AM $59.57
-0.04%
$8.03 billion $136.65 million
May 11, 5 AM $59.59
+0.02%
$8.03 billion $134.87 million
May 11, 4 AM $59.58
+0.15%
$8.03 billion $134.23 million
May 11, 3 AM $59.49
-0.65%
$8.02 billion $132.13 million
May 11, 2 AM $59.88
-0.29%
$8.07 billion $126.97 million
May 11, 1 AM $60.05
+0.16%
$8.1 billion $123.15 million
May 11, 12 AM $59.96
-0.97%
$8.08 billion $117.33 million
May 10, 11 PM $60.54
+0.15%
$8.16 billion $109.57 million
May 10, 10 PM $60.46
+1.55%
$8.15 billion $100.24 million
May 10, 9 PM $59.53
+0.15%
$8.02 billion $85.49 million
May 10, 8 PM $59.44
-1.03%
$8.01 billion $79.03 million
May 10, 7 PM $60.06
+0.20%
$8.1 billion $69.8 million
May 10, 6 PM $59.94
-0.19%
$8.08 billion $66.42 million