WhiteBIT Coin Historical Data

WBT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 48.45
+1.44%
$ 4.21 billion $ 322.63 million
Feb 5, 11 PM $ 47.77
-1.42%
$ 4.15 billion $ 280.94 million
Feb 5, 10 PM $ 48.46
+1.19%
$ 4.21 billion $ 277 million
Feb 5, 9 PM $ 47.89
+1.00%
$ 4.16 billion $ 271.31 million
Feb 5, 8 PM $ 47.41
-2.72%
$ 4.11 billion $ 253.52 million
Feb 5, 7 PM $ 48.74
-0.61%
$ 4.23 billion $ 234.01 million
Feb 5, 6 PM $ 49.03
-1.01%
$ 4.26 billion $ 231.1 million
Feb 5, 5 PM $ 49.53
-2.12%
$ 4.3 billion $ 237.04 million
Feb 5, 4 PM $ 50.61
+1.07%
$ 4.39 billion $ 241.14 million
Feb 5, 3 PM $ 50.07
-1.98%
$ 4.35 billion $ 241.95 million
Feb 5, 2 PM $ 51.08
+0.12%
$ 4.43 billion $ 239.78 million
Feb 5, 1 PM $ 51.02
+0.44%
$ 4.43 billion $ 240.32 million
Feb 5, 12 PM $ 50.8
-1.33%
$ 4.41 billion $ 239.29 million
Feb 5, 11 AM $ 51.48
-0.41%
$ 4.47 billion $ 232.7 million
Feb 5, 10 AM $ 51.69
-1.30%
$ 4.49 billion $ 233.36 million
Feb 5, 9 AM $ 52.37
+0.59%
$ 4.55 billion $ 232.57 million
Feb 5, 8 AM $ 52.07
+2.37%
$ 4.52 billion $ 232.69 million
Feb 5, 7 AM $ 50.86
+0.01%
$ 4.41 billion $ 230.81 million
Feb 5, 6 AM $ 50.86
+0.19%
$ 4.41 billion $ 229.71 million
Feb 5, 5 AM $ 50.76
-0.38%
$ 4.41 billion $ 226.61 million
Feb 5, 4 AM $ 50.96
-0.49%
$ 4.42 billion $ 220.82 million
Feb 5, 3 AM $ 51.21
-0.57%
$ 4.44 billion $ 221.07 million
Feb 5, 2 AM $ 51.51
-1.03%
$ 4.47 billion $ 214.92 million
Feb 5, 1 AM $ 52.04
-0.08%
$ 4.52 billion $ 208.27 million
Feb 5, 12 AM $ 52.09
-0.37%
$ 4.52 billion $ 202.68 million
Feb 4, 11 PM $ 52.28
+0.55%
$ 4.54 billion $ 203.61 million
Feb 4, 10 PM $ 51.99
+0.38%
$ 4.51 billion $ 202.51 million
Feb 4, 9 PM $ 51.8
-1.52%
$ 4.5 billion $ 198.74 million
Feb 4, 8 PM $ 52.6
-0.32%
$ 4.57 billion $ 198.92 million
Feb 4, 7 PM $ 52.77
+0.53%
$ 4.58 billion $ 207.12 million
Feb 4, 6 PM $ 52.49
+1.09%
$ 4.56 billion $ 215.26 million
Feb 4, 5 PM $ 51.92
-1.30%
$ 4.51 billion $ 217.46 million
Feb 4, 4 PM $ 52.6
-0.78%
$ 4.57 billion $ 211.75 million
Feb 4, 3 PM $ 53.02
-0.63%
$ 4.6 billion $ 209.68 million
Feb 4, 2 PM $ 53.36
-0.63%
$ 4.63 billion $ 201.94 million
Feb 4, 1 PM $ 53.7
-1.12%
$ 4.66 billion $ 193.47 million
Feb 4, 12 PM $ 54.31
-0.07%
$ 4.71 billion $ 191.3 million
Feb 4, 11 AM $ 54.35
+2.08%
$ 4.72 billion $ 190.64 million
Feb 4, 10 AM $ 53.24
+0.11%
$ 4.62 billion $ 183.61 million
Feb 4, 9 AM $ 53.18
-0.58%
$ 4.62 billion $ 183.94 million
Feb 4, 8 AM $ 53.49
+1.22%
$ 4.64 billion $ 184.54 million
Feb 4, 7 AM $ 52.85
+1.15%
$ 4.59 billion $ 180.62 million
Feb 4, 6 AM $ 52.25
+0.71%
$ 4.53 billion $ 177.29 million
Feb 4, 5 AM $ 51.88
-0.48%
$ 4.5 billion $ 175.4 million
Feb 4, 4 AM $ 52.13
+5.02%
$ 4.52 billion $ 172.68 million
Feb 4, 3 AM $ 49.63
+1.15%
$ 4.31 billion $ 163.9 million
Feb 4, 2 AM $ 49.07
-0.66%
$ 4.26 billion $ 163.46 million
Feb 4, 1 AM $ 49.39
+0.62%
$ 4.29 billion $ 163.18 million
Feb 4, 12 AM $ 49.08
+0.34%
$ 4.26 billion $ 163.29 million
Feb 3, 11 PM $ 48.92
+0.01%
$ 4.25 billion $ 162.45 million