WhiteBIT Coin Historical Data

WBT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 48.92
+0.01%
$ 4.25 billion $ 162.45 million
Feb 3, 10 PM $ 48.91
-1.02%
$ 4.25 billion $ 159.19 million
Feb 3, 9 PM $ 49.41
-0.35%
$ 4.29 billion $ 154.94 million
Feb 3, 8 PM $ 49.59
+1.86%
$ 4.3 billion $ 152.54 million
Feb 3, 7 PM $ 48.68
+1.91%
$ 4.23 billion $ 143.55 million
Feb 3, 6 PM $ 47.77
-2.25%
$ 4.15 billion $ 130.45 million
Feb 3, 5 PM $ 48.87
-2.03%
$ 4.24 billion $ 115.56 million
Feb 3, 4 PM $ 49.89
-1.74%
$ 4.33 billion $ 110.37 million
Feb 3, 3 PM $ 50.77
+0.72%
$ 4.41 billion $ 106.96 million
Feb 3, 2 PM $ 50.41
-1.27%
$ 4.38 billion $ 109.9 million
Feb 3, 1 PM $ 51.06
-0.04%
$ 4.43 billion $ 115.42 million
Feb 3, 12 PM $ 51.08
+0.33%
$ 4.43 billion $ 116.77 million
Feb 3, 11 AM $ 50.91
+0.14%
$ 4.42 billion $ 117.76 million
Feb 3, 10 AM $ 50.84
-0.34%
$ 4.41 billion $ 118.94 million
Feb 3, 9 AM $ 51.01
-0.43%
$ 4.43 billion $ 121.67 million
Feb 3, 8 AM $ 51.23
-0.07%
$ 4.45 billion $ 127.49 million
Feb 3, 7 AM $ 51.26
+0.17%
$ 4.45 billion $ 132.47 million
Feb 3, 6 AM $ 51.18
+0.23%
$ 4.44 billion $ 143.8 million
Feb 3, 5 AM $ 51.06
-0.79%
$ 4.43 billion $ 155.41 million
Feb 3, 4 AM $ 51.47
+0.25%
$ 4.47 billion $ 166.1 million
Feb 3, 3 AM $ 51.34
+0.79%
$ 4.46 billion $ 176.17 million
Feb 3, 2 AM $ 50.94
-1.33%
$ 4.42 billion $ 196.26 million
Feb 3, 1 AM $ 51.63
+0.07%
$ 4.48 billion $ 200.99 million
Feb 3, 12 AM $ 51.59
+0.28%
$ 4.48 billion $ 207.09 million
Feb 2, 11 PM $ 51.45
-0.11%
$ 4.47 billion $ 213.99 million
Feb 2, 10 PM $ 51.5
+0.33%
$ 4.47 billion $ 234.22 million
Feb 2, 9 PM $ 51.34
+0.62%
$ 4.46 billion $ 241.72 million
Feb 2, 8 PM $ 51.02
-0.51%
$ 4.43 billion $ 245.8 million
Feb 2, 7 PM $ 51.28
-0.39%
$ 4.45 billion $ 248.63 million
Feb 2, 6 PM $ 51.48
-0.42%
$ 4.47 billion $ 249.69 million
Feb 2, 5 PM $ 51.7
+0.33%
$ 4.49 billion $ 251.87 million
Feb 2, 4 PM $ 51.53
-0.21%
$ 4.47 billion $ 256.16 million
Feb 2, 3 PM $ 51.64
+0.74%
$ 4.48 billion $ 258.31 million
Feb 2, 2 PM $ 51.26
+0.16%
$ 4.45 billion $ 251.24 million
Feb 2, 1 PM $ 51.18
+0.22%
$ 4.44 billion $ 250.66 million
Feb 2, 12 PM $ 51.07
+0.21%
$ 4.43 billion $ 249.27 million
Feb 2, 11 AM $ 50.96
+0.50%
$ 4.42 billion $ 246.96 million
Feb 2, 10 AM $ 50.71
-0.22%
$ 4.4 billion $ 245.79 million
Feb 2, 9 AM $ 50.82
+2.42%
$ 4.41 billion $ 244.72 million
Feb 2, 8 AM $ 49.62
-0.02%
$ 4.31 billion $ 234.93 million
Feb 2, 7 AM $ 49.63
+3.98%
$ 4.31 billion $ 230.02 million
Feb 2, 6 AM $ 47.73
+0.72%
$ 4.14 billion $ 219.68 million
Feb 2, 5 AM $ 47.39
-0.72%
$ 4.11 billion $ 206.96 million
Feb 2, 4 AM $ 47.73
-1.57%
$ 4.14 billion $ 196.83 million
Feb 2, 3 AM $ 48.49
-0.68%
$ 4.21 billion $ 185.82 million
Feb 2, 2 AM $ 48.82
-1.10%
$ 4.24 billion $ 163.31 million
Feb 2, 1 AM $ 49.37
-0.18%
$ 4.28 billion $ 159.03 million
Feb 2, 12 AM $ 49.45
+0.93%
$ 4.29 billion $ 154.07 million
Feb 1, 11 PM $ 49
-0.67%
$ 4.25 billion $ 149.87 million
Feb 1, 10 PM $ 49.33
+0.91%
$ 4.28 billion $ 135.46 million