WhiteBIT Coin Historical Data

WBT Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $60.05
+0.19%
$8.09 billion $64.59 million
May 10, 4 PM $59.94
-0.06%
$8.08 billion $61.07 million
May 10, 3 PM $59.97
+0.59%
$8.08 billion $58.68 million
May 10, 2 PM $59.62
+0.02%
$8.04 billion $55.07 million
May 10, 1 PM $59.61
+0.05%
$8.03 billion $54.38 million
May 10, 12 PM $59.58
+0.01%
$8.03 billion $53.39 million
May 10, 11 AM $59.57
-0.07%
$8.03 billion $52.73 million
May 10, 10 AM $59.62
+0.04%
$8.04 billion $51.07 million
May 10, 9 AM $59.6
-0.02%
$8.03 billion $49.78 million
May 10, 8 AM $59.61
+0.05%
$8.04 billion $49.5 million
May 10, 7 AM $59.58
+0.04%
$8.03 billion $48.85 million
May 10, 6 AM $59.55
+0.04%
$8.03 billion $48.57 million
May 10, 5 AM $59.53
-0.09%
$8.02 billion $48.92 million
May 10, 4 AM $59.59
+0.01%
$8.03 billion $48.56 million
May 10, 3 AM $59.58
+0.02%
$8.03 billion $49.56 million
May 10, 2 AM $59.57
+0.13%
$8.03 billion $49.79 million
May 10, 1 AM $59.49
+0.02%
$8.02 billion $49.96 million
May 10, 12 AM $59.48
-0.10%
$8.02 billion $50.15 million
May 9, 11 PM $59.54
-0.09%
$8.03 billion $49.57 million
May 9, 10 PM $59.59
-0.04%
$8.03 billion $49.6 million
May 9, 9 PM $59.62
+0.03%
$8.04 billion $50.21 million
May 9, 8 PM $59.6
-0.08%
$8.03 billion $51.18 million
May 9, 7 PM $59.64
-0.03%
$8.04 billion $52.08 million
May 9, 6 PM $59.66
+0.11%
$8.04 billion $54.1 million
May 9, 5 PM $59.59
+0.26%
$8.03 billion $56.6 million
May 9, 4 PM $59.44
+0.08%
$8.01 billion $59.28 million
May 9, 3 PM $59.39
+0.28%
$8.01 billion $61.22 million
May 9, 2 PM $59.23
-0.14%
$7.98 billion $65.68 million
May 9, 1 PM $59.31
-0.01%
$7.99 billion $73.38 million
May 9, 12 PM $59.32
+0.05%
$8 billion $80.85 million
May 9, 11 AM $59.29
+0.11%
$7.99 billion $84.24 million
May 9, 10 AM $59.22
+0.02%
$7.98 billion $87.73 million
May 9, 9 AM $59.21
-0.18%
$7.98 billion $90.03 million
May 9, 8 AM $59.32
+0.20%
$8 billion $91.5 million
May 9, 7 AM $59.2
+0.02%
$7.98 billion $92.49 million
May 9, 6 AM $59.19
-0.15%
$7.98 billion $94.81 million
May 9, 5 AM $59.28
+0.00%
$7.99 billion $96.72 million
May 9, 4 AM $59.28
-0.02%
$7.99 billion $97.38 million
May 9, 3 AM $59.29
-0.06%
$7.99 billion $96.9 million
May 9, 2 AM $59.32
+0.09%
$8 billion $99.21 million
May 9, 1 AM $59.27
+0.18%
$7.99 billion $102.67 million
May 9, 12 AM $59.16
+0.05%
$7.97 billion $103.03 million
May 8, 11 PM $59.13
-0.12%
$7.97 billion $104.28 million
May 8, 10 PM $59.2
-0.01%
$7.98 billion $104.5 million
May 8, 9 PM $59.21
+0.21%
$7.98 billion $107.37 million
May 8, 8 PM $59.08
-0.08%
$7.96 billion $107.88 million
May 8, 7 PM $59.13
+0.15%
$7.97 billion $109.61 million
May 8, 6 PM $59.05
+0.04%
$7.96 billion $110.21 million
May 8, 5 PM $59.02
+0.31%
$7.96 billion $111.03 million
May 8, 4 PM $58.84
-0.25%
$7.93 billion $113.38 million