WhiteBIT Coin Historical Data

WBT Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $58.84
-0.25%
$7.93 billion $113.38 million
May 8, 3 PM $58.99
-0.07%
$7.95 billion $116.58 million
May 8, 2 PM $59.03
+0.77%
$7.96 billion $121.57 million
May 8, 1 PM $58.58
-0.62%
$7.9 billion $125.89 million
May 8, 12 PM $58.94
-0.26%
$7.95 billion $129.98 million
May 8, 11 AM $59.1
+0.12%
$7.97 billion $130.68 million
May 8, 10 AM $59.03
+0.38%
$7.96 billion $131.16 million
May 8, 9 AM $58.8
-0.04%
$7.93 billion $133.96 million
May 8, 8 AM $58.83
+0.25%
$7.93 billion $137.48 million
May 8, 7 AM $58.68
+0.26%
$7.91 billion $141.16 million
May 8, 6 AM $58.53
-0.12%
$7.89 billion $143.65 million
May 8, 5 AM $58.6
-0.10%
$7.9 billion $145.68 million
May 8, 4 AM $58.66
+0.04%
$7.91 billion $147.76 million
May 8, 3 AM $58.63
+0.04%
$7.9 billion $150.22 million
May 8, 2 AM $58.6
-0.26%
$7.9 billion $150.77 million
May 8, 1 AM $58.76
-0.08%
$7.92 billion $149.95 million
May 8, 12 AM $58.8
-0.21%
$7.93 billion $152.42 million
May 7, 11 PM $58.93
+0.12%
$7.94 billion $153.43 million
May 7, 10 PM $58.85
+0.05%
$7.93 billion $154.19 million
May 7, 9 PM $58.82
-0.08%
$7.93 billion $152.21 million
May 7, 8 PM $58.87
-0.26%
$7.94 billion $151.93 million
May 7, 7 PM $59.03
-0.08%
$7.96 billion $151.21 million
May 7, 6 PM $59.08
+0.40%
$7.96 billion $149.89 million
May 7, 5 PM $58.84
+0.99%
$7.93 billion $147.97 million
May 7, 4 PM $58.27
-0.03%
$7.85 billion $143.41 million
May 7, 3 PM $58.3
-0.32%
$7.86 billion $141.08 million
May 7, 2 PM $58.47
-0.52%
$7.88 billion $134.71 million
May 7, 1 PM $58.79
-0.82%
$7.92 billion $131.29 million
May 7, 12 PM $59.27
+0.31%
$7.99 billion $129.26 million
May 7, 11 AM $59.1
+0.05%
$7.97 billion $129.19 million
May 7, 10 AM $59.07
-0.18%
$7.96 billion $130.2 million
May 7, 9 AM $59.18
-0.34%
$7.98 billion $129.47 million
May 7, 8 AM $59.37
-0.34%
$8 billion $129.52 million
May 7, 7 AM $59.58
+0.20%
$8.03 billion $128.85 million
May 7, 6 AM $59.46
+0.37%
$8.02 billion $124.5 million
May 7, 5 AM $59.25
+0.11%
$7.99 billion $121.27 million
May 7, 4 AM $59.18
+0.09%
$7.98 billion $120.18 million
May 7, 3 AM $59.13
-0.21%
$7.97 billion $118.97 million
May 7, 2 AM $59.26
-0.09%
$7.99 billion $117.48 million
May 7, 1 AM $59.31
+0.06%
$7.99 billion $115.52 million
May 7, 12 AM $59.27
-0.50%
$7.99 billion $113.86 million
May 6, 11 PM $59.57
+0.09%
$8.03 billion $114.54 million
May 6, 10 PM $59.52
-0.23%
$8.02 billion $115.15 million
May 6, 9 PM $59.66
+0.16%
$8.04 billion $118.16 million
May 6, 8 PM $59.56
-0.02%
$8.03 billion $119.28 million
May 6, 7 PM $59.57
+0.11%
$8.03 billion $120.23 million
May 6, 6 PM $59.5
-0.18%
$8.02 billion $119.16 million
May 6, 5 PM $59.61
-0.31%
$8.03 billion $117.83 million
May 6, 4 PM $59.79
-0.06%
$8.06 billion $116.89 million
May 6, 3 PM $59.82
+0.19%
$8.06 billion $115.79 million