WhiteBIT Coin Historical Data

WBT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 49.33
+0.91%
$ 4.28 billion $ 135.46 million
Feb 1, 9 PM $ 48.89
-0.85%
$ 4.24 billion $ 131.69 million
Feb 1, 8 PM $ 49.31
-0.03%
$ 4.28 billion $ 136.43 million
Feb 1, 7 PM $ 49.32
-0.88%
$ 4.28 billion $ 142.58 million
Feb 1, 6 PM $ 49.76
+0.68%
$ 4.32 billion $ 159.38 million
Feb 1, 5 PM $ 49.42
+3.07%
$ 4.29 billion $ 193.97 million
Feb 1, 4 PM $ 47.95
-0.14%
$ 4.16 billion $ 221.36 million
Feb 1, 3 PM $ 48.02
-1.15%
$ 4.17 billion $ 232.45 million
Feb 1, 2 PM $ 48.58
-0.37%
$ 4.22 billion $ 229.34 million
Feb 1, 1 PM $ 48.76
-0.29%
$ 4.23 billion $ 242.17 million
Feb 1, 12 PM $ 48.9
-0.38%
$ 4.24 billion $ 244.14 million
Feb 1, 11 AM $ 49.09
+0.72%
$ 4.26 billion $ 243.53 million
Feb 1, 10 AM $ 48.74
-0.84%
$ 4.23 billion $ 241.92 million
Feb 1, 9 AM $ 49.15
+0.35%
$ 4.27 billion $ 239.59 million
Feb 1, 8 AM $ 48.98
+0.17%
$ 4.25 billion $ 243.15 million
Feb 1, 7 AM $ 48.9
+0.09%
$ 4.24 billion $ 246.46 million
Feb 1, 6 AM $ 48.86
-0.30%
$ 4.24 billion $ 243.41 million
Feb 1, 5 AM $ 49
-0.61%
$ 4.25 billion $ 242.15 million
Feb 1, 4 AM $ 49.3
+0.27%
$ 4.28 billion $ 240.63 million
Feb 1, 3 AM $ 49.17
-0.25%
$ 4.27 billion $ 239.29 million
Feb 1, 2 AM $ 49.29
+0.52%
$ 4.28 billion $ 237.78 million
Feb 1, 1 AM $ 49.04
-0.61%
$ 4.26 billion $ 235.55 million
Feb 1, 12 AM $ 49.34
+0.33%
$ 4.28 billion $ 232.48 million
Jan 31, 11 PM $ 49.17
+0.62%
$ 4.27 billion $ 227.4 million
Jan 31, 10 PM $ 48.87
-0.02%
$ 4.24 billion $ 220.64 million
Jan 31, 9 PM $ 48.88
+0.78%
$ 4.24 billion $ 217.29 million
Jan 31, 8 PM $ 48.5
-0.48%
$ 4.21 billion $ 209.35 million
Jan 31, 7 PM $ 48.74
+0.16%
$ 4.23 billion $ 206.15 million
Jan 31, 6 PM $ 48.66
-0.85%
$ 4.22 billion $ 193.35 million
Jan 31, 5 PM $ 49.07
-1.17%
$ 4.26 billion $ 165 million
Jan 31, 4 PM $ 49.65
-1.57%
$ 4.31 billion $ 134.06 million
Jan 31, 3 PM $ 50.45
+0.03%
$ 4.38 billion $ 120.9 million
Jan 31, 2 PM $ 50.43
-1.03%
$ 4.38 billion $ 123.95 million
Jan 31, 1 PM $ 50.96
-0.20%
$ 4.42 billion $ 108.85 million
Jan 31, 12 PM $ 51.06
-0.15%
$ 4.43 billion $ 109.59 million
Jan 31, 11 AM $ 51.13
-0.30%
$ 4.44 billion $ 110.57 million
Jan 31, 10 AM $ 51.29
+0.04%
$ 4.45 billion $ 111.76 million
Jan 31, 9 AM $ 51.27
+1.86%
$ 4.45 billion $ 114.52 million
Jan 31, 8 AM $ 50.33
-0.70%
$ 4.37 billion $ 113.48 million
Jan 31, 7 AM $ 50.69
-0.34%
$ 4.4 billion $ 111.26 million
Jan 31, 6 AM $ 50.86
-0.27%
$ 4.41 billion $ 114.96 million
Jan 31, 5 AM $ 51
+0.05%
$ 4.43 billion $ 119.13 million
Jan 31, 4 AM $ 50.97
-0.05%
$ 4.42 billion $ 121.15 million
Jan 31, 3 AM $ 51
-0.16%
$ 4.43 billion $ 124.24 million
Jan 31, 2 AM $ 51.08
+0.15%
$ 4.43 billion $ 128.64 million
Jan 31, 1 AM $ 51
-0.07%
$ 4.43 billion $ 144.79 million
Jan 31, 12 AM $ 51.04
-0.17%
$ 4.43 billion $ 167.83 million
Jan 30, 11 PM $ 51.13
+0.07%
$ 4.44 billion $ 168.52 million
Jan 30, 10 PM $ 51.09
-0.10%
$ 4.43 billion $ 168.95 million
Jan 30, 9 PM $ 51.14
+0.32%
$ 4.44 billion $ 167.93 million