WhiteBIT Coin Historical Data

WBT Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $59.82
+0.19%
$8.06 billion $115.79 million
May 6, 2 PM $59.71
-0.98%
$8.05 billion $114.83 million
May 6, 1 PM $60.31
-0.80%
$8.13 billion $112 million
May 6, 12 PM $60.79
-0.36%
$8.19 billion $109.99 million
May 6, 11 AM $61.01
+0.29%
$8.22 billion $107.4 million
May 6, 10 AM $60.84
+0.37%
$8.2 billion $104.15 million
May 6, 9 AM $60.61
+0.20%
$8.17 billion $100.19 million
May 6, 8 AM $60.49
+0.63%
$8.15 billion $95.77 million
May 6, 7 AM $60.11
-0.12%
$8.1 billion $92.02 million
May 6, 6 AM $60.18
+0.24%
$8.11 billion $92.42 million
May 6, 5 AM $60.04
-0.08%
$8.09 billion $92.15 million
May 6, 4 AM $60.09
-0.33%
$8.1 billion $93.36 million
May 6, 3 AM $60.29
+0.28%
$8.13 billion $92.91 million
May 6, 2 AM $60.12
-0.02%
$8.1 billion $93.2 million
May 6, 1 AM $60.13
+0.46%
$8.11 billion $93.78 million
May 6, 12 AM $59.86
+0.13%
$8.07 billion $91.8 million
May 5, 11 PM $59.78
-0.31%
$8.06 billion $89.89 million
May 5, 10 PM $59.97
-0.36%
$8.08 billion $87.93 million
May 5, 9 PM $60.18
-0.29%
$8.11 billion $85.02 million
May 5, 8 PM $60.36
+0.12%
$8.14 billion $83.49 million
May 5, 7 PM $60.28
+0.05%
$8.13 billion $82.12 million
May 5, 6 PM $60.25
+0.27%
$8.12 billion $83.83 million
May 5, 5 PM $60.09
+0.05%
$8.1 billion $85.41 million
May 5, 4 PM $60.06
-0.42%
$8.1 billion $89.16 million
May 5, 3 PM $60.31
+0.18%
$8.13 billion $97.93 million
May 5, 2 PM $60.21
-0.26%
$8.12 billion $111.13 million
May 5, 1 PM $60.36
+0.09%
$8.14 billion $116.28 million
May 5, 12 PM $60.31
+0.34%
$8.13 billion $116.44 million
May 5, 11 AM $60.11
+0.14%
$8.1 billion $117.63 million
May 5, 10 AM $60.02
+0.28%
$8.09 billion $119.89 million
May 5, 9 AM $59.85
-0.21%
$8.07 billion $138.74 million
May 5, 8 AM $59.98
-0.16%
$8.08 billion $139.57 million
May 5, 7 AM $60.07
-0.10%
$8.1 billion $141.19 million
May 5, 6 AM $60.13
-0.06%
$8.11 billion $141.96 million
May 5, 5 AM $60.17
-0.01%
$8.11 billion $144.28 million
May 5, 4 AM $60.17
+0.04%
$8.11 billion $145.05 million
May 5, 3 AM $60.15
+0.45%
$8.11 billion $148.52 million
May 5, 2 AM $59.88
+0.21%
$8.07 billion $152.11 million
May 5, 1 AM $59.76
+0.23%
$8.06 billion $163.06 million
May 5, 12 AM $59.62
+0.42%
$8.04 billion $169.21 million
May 4, 11 PM $59.37
-0.35%
$8 billion $171.6 million
May 4, 10 PM $59.58
-0.23%
$8.03 billion $175.6 million
May 4, 9 PM $59.72
+0.41%
$8.05 billion $181.95 million
May 4, 8 PM $59.47
-0.14%
$8.02 billion $182.78 million
May 4, 7 PM $59.56
-0.16%
$8.03 billion $183.46 million
May 4, 6 PM $59.65
-0.37%
$8.04 billion $181.33 million
May 4, 5 PM $59.87
+0.55%
$8.07 billion $177.69 million
May 4, 4 PM $59.55
+0.17%
$8.03 billion $173.29 million
May 4, 3 PM $59.44
-0.57%
$8.01 billion $162.17 million
May 4, 2 PM $59.78
+1.56%
$8.06 billion $145.9 million