WhiteBIT Coin Historical Data

WBT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 51.09
-0.10%
$ 4.43 billion $ 168.95 million
Jan 30, 9 PM $ 51.14
+0.32%
$ 4.44 billion $ 167.93 million
Jan 30, 8 PM $ 50.97
-0.80%
$ 4.42 billion $ 168.48 million
Jan 30, 7 PM $ 51.38
+0.65%
$ 4.46 billion $ 163.74 million
Jan 30, 6 PM $ 51.05
+0.60%
$ 4.43 billion $ 164.84 million
Jan 30, 5 PM $ 50.74
-0.27%
$ 4.4 billion $ 166.17 million
Jan 30, 4 PM $ 50.88
-0.06%
$ 4.42 billion $ 168.16 million
Jan 30, 3 PM $ 50.91
-0.11%
$ 4.42 billion $ 173.29 million
Jan 30, 2 PM $ 50.97
+0.52%
$ 4.42 billion $ 189.9 million
Jan 30, 1 PM $ 50.7
-0.14%
$ 4.4 billion $ 185.98 million
Jan 30, 12 PM $ 50.78
-0.52%
$ 4.41 billion $ 181.78 million
Jan 30, 11 AM $ 51.04
+0.54%
$ 4.43 billion $ 179.69 million
Jan 30, 10 AM $ 50.77
+0.51%
$ 4.41 billion $ 178.5 million
Jan 30, 9 AM $ 50.51
-0.46%
$ 4.38 billion $ 175.14 million
Jan 30, 8 AM $ 50.74
-0.32%
$ 4.4 billion $ 171.76 million
Jan 30, 7 AM $ 50.9
+0.42%
$ 4.42 billion $ 170.25 million
Jan 30, 6 AM $ 50.69
-0.71%
$ 4.4 billion $ 166.56 million
Jan 30, 5 AM $ 51.06
+0.00%
$ 4.43 billion $ 162.77 million
Jan 30, 4 AM $ 51.05
+0.44%
$ 4.43 billion $ 161.38 million
Jan 30, 3 AM $ 50.83
+0.56%
$ 4.41 billion $ 159.19 million
Jan 30, 2 AM $ 50.54
-0.56%
$ 4.39 billion $ 158.02 million
Jan 30, 1 AM $ 50.83
-0.72%
$ 4.41 billion $ 146.31 million
Jan 30, 12 AM $ 51.2
-0.55%
$ 4.44 billion $ 125.18 million
Jan 29, 11 PM $ 51.48
+0.14%
$ 4.47 billion $ 125.89 million
Jan 29, 10 PM $ 51.41
+0.06%
$ 4.46 billion $ 125.38 million
Jan 29, 9 PM $ 51.38
+0.36%
$ 4.46 billion $ 125.36 million
Jan 29, 8 PM $ 51.2
+0.11%
$ 4.44 billion $ 123.77 million
Jan 29, 7 PM $ 51.14
+0.48%
$ 4.44 billion $ 122.47 million
Jan 29, 6 PM $ 50.89
-1.08%
$ 4.42 billion $ 121.6 million
Jan 29, 5 PM $ 51.45
-0.61%
$ 4.47 billion $ 111.64 million
Jan 29, 4 PM $ 51.77
+0.06%
$ 4.49 billion $ 107.48 million
Jan 29, 3 PM $ 51.74
-2.23%
$ 4.49 billion $ 98.53 million
Jan 29, 2 PM $ 52.91
-0.87%
$ 4.59 billion $ 77.72 million
Jan 29, 1 PM $ 53.38
+0.04%
$ 4.63 billion $ 79.58 million
Jan 29, 12 PM $ 53.36
+0.18%
$ 4.63 billion $ 83.23 million
Jan 29, 11 AM $ 53.26
-0.22%
$ 4.62 billion $ 85.78 million
Jan 29, 10 AM $ 53.38
+0.00%
$ 4.63 billion $ 86.97 million
Jan 29, 9 AM $ 53.38
-0.12%
$ 4.63 billion $ 88.1 million
Jan 29, 8 AM $ 53.44
-0.43%
$ 4.64 billion $ 88.75 million
Jan 29, 7 AM $ 53.67
+0.19%
$ 4.66 billion $ 87.86 million
Jan 29, 6 AM $ 53.57
+0.13%
$ 4.65 billion $ 87.58 million
Jan 29, 5 AM $ 53.5
-0.11%
$ 4.64 billion $ 87.59 million
Jan 29, 4 AM $ 53.56
+0.24%
$ 4.65 billion $ 87.42 million
Jan 29, 3 AM $ 53.43
+0.18%
$ 4.64 billion $ 87.02 million
Jan 29, 2 AM $ 53.34
-0.93%
$ 4.63 billion $ 84.75 million
Jan 29, 1 AM $ 53.84
-0.43%
$ 4.67 billion $ 80.29 million
Jan 29, 12 AM $ 54.07
-0.30%
$ 4.69 billion $ 79.3 million
Jan 28, 11 PM $ 54.23
-0.10%
$ 4.71 billion $ 78.18 million
Jan 28, 10 PM $ 54.29
-0.07%
$ 4.71 billion $ 78.45 million
Jan 28, 9 PM $ 54.32
+0.32%
$ 4.71 billion $ 79.28 million