WhiteBIT Coin Historical Data

WBT Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $59.78
+1.56%
$8.06 billion $145.9 million
May 4, 1 PM $58.87
-0.07%
$7.93 billion $134.51 million
May 4, 12 PM $58.91
+0.09%
$7.94 billion $128.46 million
May 4, 11 AM $58.86
-0.11%
$7.93 billion $126.91 million
May 4, 10 AM $58.93
-0.93%
$7.94 billion $124.61 million
May 4, 9 AM $59.48
+0.18%
$8.02 billion $105.54 million
May 4, 8 AM $59.37
+0.00%
$8 billion $104.49 million
May 4, 7 AM $59.38
-0.27%
$8 billion $102.27 million
May 4, 6 AM $59.54
-0.22%
$8.03 billion $100.81 million
May 4, 5 AM $59.67
-0.38%
$8.04 billion $97.71 million
May 4, 4 AM $59.9
-0.06%
$8.07 billion $95.86 million
May 4, 3 AM $59.93
+0.05%
$8.08 billion $90.09 million
May 4, 2 AM $59.9
+1.05%
$8.07 billion $84.51 million
May 4, 1 AM $59.28
+1.18%
$7.99 billion $71.6 million
May 4, 12 AM $58.59
-0.13%
$7.9 billion $66.06 million
May 3, 11 PM $58.66
-0.74%
$7.91 billion $62.95 million
May 3, 10 PM $59.1
+0.49%
$7.97 billion $59.58 million
May 3, 9 PM $58.81
-0.12%
$7.93 billion $53.82 million
May 3, 8 PM $58.88
+0.08%
$7.94 billion $55.06 million
May 3, 7 PM $58.83
+0.01%
$7.93 billion $52.57 million
May 3, 6 PM $58.83
+0.03%
$7.93 billion $52.12 million
May 3, 5 PM $58.81
+0.09%
$7.93 billion $52.3 million
May 3, 4 PM $58.76
+0.03%
$7.92 billion $51.43 million
May 3, 3 PM $58.74
-0.09%
$7.92 billion $51.72 million
May 3, 2 PM $58.79
+0.12%
$7.93 billion $51.12 million
May 3, 1 PM $58.72
-0.11%
$7.92 billion $50.21 million
May 3, 12 PM $58.79
+0.12%
$7.92 billion $49.8 million
May 3, 11 AM $58.72
+0.37%
$7.92 billion $48.55 million
May 3, 10 AM $58.51
-0.19%
$7.89 billion $47.09 million
May 3, 9 AM $58.62
+0.23%
$7.9 billion $46.84 million
May 3, 8 AM $58.49
+0.01%
$7.88 billion $46.05 million
May 3, 7 AM $58.48
+0.16%
$7.88 billion $45.82 million
May 3, 6 AM $58.38
+0.04%
$7.87 billion $44.84 million
May 3, 5 AM $58.36
+0.11%
$7.87 billion $44.98 million
May 3, 4 AM $58.3
-0.05%
$7.86 billion $44.62 million
May 3, 3 AM $58.33
+0.00%
$7.86 billion $45.17 million
May 3, 2 AM $58.33
-0.08%
$7.86 billion $45.41 million
May 3, 1 AM $58.38
-0.38%
$7.87 billion $45.13 million
May 3, 12 AM $58.6
-0.12%
$7.9 billion $44.11 million
May 2, 11 PM $58.67
-0.20%
$7.91 billion $44.07 million
May 2, 10 PM $58.78
+0.03%
$7.92 billion $43.72 million
May 2, 9 PM $58.76
+0.39%
$7.92 billion $42.64 million
May 2, 8 PM $58.54
+0.00%
$7.89 billion $41.02 million
May 2, 7 PM $58.53
+0.01%
$7.89 billion $43.33 million
May 2, 6 PM $58.53
+0.13%
$7.89 billion $45.29 million
May 2, 5 PM $58.46
-0.12%
$7.88 billion $47.62 million
May 2, 4 PM $58.53
-0.01%
$7.89 billion $50.06 million
May 2, 3 PM $58.53
+0.05%
$7.89 billion $53.28 million
May 2, 2 PM $58.5
+0.05%
$7.89 billion $57.87 million
May 2, 1 PM $58.47
+0.20%
$7.88 billion $64.54 million