WhiteBIT Coin Historical Data

WBT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 54.32
+0.32%
$ 4.71 billion $ 79.28 million
Jan 28, 8 PM $ 54.15
-0.36%
$ 4.7 billion $ 79.95 million
Jan 28, 7 PM $ 54.34
+0.20%
$ 4.72 billion $ 82.73 million
Jan 28, 6 PM $ 54.23
-0.73%
$ 4.71 billion $ 77.22 million
Jan 28, 5 PM $ 54.63
+0.55%
$ 4.74 billion $ 78.31 million
Jan 28, 4 PM $ 54.33
+0.13%
$ 4.72 billion $ 81.06 million
Jan 28, 3 PM $ 54.27
-0.15%
$ 4.71 billion $ 84.14 million
Jan 28, 2 PM $ 54.36
-0.71%
$ 4.72 billion $ 82.6 million
Jan 28, 1 PM $ 54.75
+0.27%
$ 4.75 billion $ 81.91 million
Jan 28, 12 PM $ 54.6
-0.11%
$ 4.74 billion $ 78.45 million
Jan 28, 11 AM $ 54.66
+0.55%
$ 4.74 billion $ 75.7 million
Jan 28, 10 AM $ 54.35
+0.20%
$ 4.72 billion $ 73.61 million
Jan 28, 9 AM $ 54.25
+0.50%
$ 4.71 billion $ 72.21 million
Jan 28, 8 AM $ 53.98
-0.30%
$ 4.69 billion $ 71.75 million
Jan 28, 7 AM $ 54.14
-0.25%
$ 4.7 billion $ 70.96 million
Jan 28, 6 AM $ 54.27
+0.36%
$ 4.71 billion $ 70.63 million
Jan 28, 5 AM $ 54.08
+0.04%
$ 4.69 billion $ 69.88 million
Jan 28, 4 AM $ 54.06
-0.21%
$ 4.69 billion $ 69.38 million
Jan 28, 3 AM $ 54.17
-0.02%
$ 4.7 billion $ 69.74 million
Jan 28, 2 AM $ 54.18
-0.23%
$ 4.7 billion $ 69.52 million
Jan 28, 1 AM $ 54.31
-0.03%
$ 4.71 billion $ 66.88 million
Jan 28, 12 AM $ 54.32
+0.10%
$ 4.71 billion $ 66.69 million
Jan 27, 11 PM $ 54.27
+0.03%
$ 4.71 billion $ 66.58 million
Jan 27, 10 PM $ 54.25
+0.15%
$ 4.71 billion $ 66.67 million
Jan 27, 9 PM $ 54.18
-0.15%
$ 4.7 billion $ 66.47 million
Jan 27, 8 PM $ 54.26
+1.02%
$ 4.71 billion $ 65.17 million
Jan 27, 7 PM $ 53.71
+0.24%
$ 4.66 billion $ 60.53 million
Jan 27, 6 PM $ 53.58
+0.88%
$ 4.65 billion $ 59.66 million
Jan 27, 5 PM $ 53.11
-1.49%
$ 4.61 billion $ 58.26 million
Jan 27, 4 PM $ 53.92
+0.92%
$ 4.68 billion $ 55.06 million
Jan 27, 3 PM $ 53.42
+0.30%
$ 4.64 billion $ 54.15 million
Jan 27, 2 PM $ 53.26
-0.11%
$ 4.62 billion $ 59.81 million
Jan 27, 1 PM $ 53.32
-0.03%
$ 4.63 billion $ 62.78 million
Jan 27, 12 PM $ 53.33
-0.03%
$ 4.63 billion $ 63.36 million
Jan 27, 11 AM $ 53.35
+0.33%
$ 4.63 billion $ 63.41 million
Jan 27, 10 AM $ 53.18
-0.15%
$ 4.62 billion $ 63.3 million
Jan 27, 9 AM $ 53.26
-0.36%
$ 4.62 billion $ 63.18 million
Jan 27, 8 AM $ 53.45
-0.18%
$ 4.64 billion $ 67.92 million
Jan 27, 7 AM $ 53.55
+0.02%
$ 4.65 billion $ 69.83 million
Jan 27, 6 AM $ 53.54
-0.17%
$ 4.65 billion $ 72.03 million
Jan 27, 5 AM $ 53.62
-0.16%
$ 4.65 billion $ 74.03 million
Jan 27, 4 AM $ 53.71
-0.13%
$ 4.66 billion $ 75.32 million
Jan 27, 3 AM $ 53.78
-0.05%
$ 4.67 billion $ 76.88 million
Jan 27, 2 AM $ 53.81
+0.32%
$ 4.67 billion $ 78.25 million
Jan 27, 1 AM $ 53.64
+0.25%
$ 4.66 billion $ 80.82 million
Jan 27, 12 AM $ 53.51
-0.16%
$ 4.64 billion $ 85.28 million
Jan 26, 11 PM $ 53.6
+0.24%
$ 4.65 billion $ 88.68 million
Jan 26, 10 PM $ 53.46
+0.02%
$ 4.64 billion $ 93.65 million
Jan 26, 9 PM $ 53.46
+0.66%
$ 4.64 billion $ 96.33 million
Jan 26, 8 PM $ 53.11
-0.55%
$ 4.61 billion $ 98.38 million