WhiteBIT Coin Historical Data

WBT Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $58.47
+0.20%
$7.88 billion $64.54 million
May 2, 12 PM $58.36
+0.07%
$7.87 billion $71.92 million
May 2, 11 AM $58.32
-0.14%
$7.86 billion $75.59 million
May 2, 10 AM $58.4
-0.06%
$7.87 billion $76.92 million
May 2, 9 AM $58.43
-0.01%
$7.88 billion $77.35 million
May 2, 8 AM $58.44
+0.11%
$7.88 billion $77.84 million
May 2, 7 AM $58.38
-0.19%
$7.87 billion $79.78 million
May 2, 6 AM $58.49
+0.19%
$7.88 billion $81.5 million
May 2, 5 AM $58.38
+0.07%
$7.87 billion $82.55 million
May 2, 4 AM $58.34
-0.28%
$7.86 billion $82.87 million
May 2, 3 AM $58.5
+0.12%
$7.89 billion $84.48 million
May 2, 2 AM $58.43
+0.11%
$7.88 billion $88.42 million
May 2, 1 AM $58.37
-0.09%
$7.87 billion $88.7 million
May 2, 12 AM $58.42
+0.08%
$7.87 billion $88.79 million
May 1, 11 PM $58.37
+0.08%
$7.87 billion $89.12 million
May 1, 10 PM $58.32
+0.01%
$7.86 billion $89.41 million
May 1, 9 PM $58.32
+0.34%
$7.86 billion $89.44 million
May 1, 8 PM $58.12
-0.76%
$7.83 billion $88.2 million
May 1, 7 PM $58.57
+0.06%
$7.89 billion $87.61 million
May 1, 6 PM $58.53
-0.18%
$7.89 billion $87.32 million
May 1, 5 PM $58.64
+0.29%
$7.9 billion $86.4 million
May 1, 4 PM $58.47
-0.18%
$7.88 billion $85.24 million
May 1, 3 PM $58.57
+0.07%
$7.9 billion $82.66 million
May 1, 2 PM $58.53
-0.47%
$7.89 billion $81.21 million
May 1, 1 PM $58.81
+0.91%
$7.93 billion $79.28 million
May 1, 12 PM $58.28
+0.49%
$7.86 billion $75.7 million
May 1, 11 AM $57.99
+0.24%
$7.82 billion $74.1 million
May 1, 10 AM $57.85
+0.01%
$7.8 billion $74.7 million
May 1, 9 AM $57.85
-0.17%
$7.8 billion $76.86 million
May 1, 8 AM $57.94
+0.30%
$7.81 billion $79.74 million
May 1, 7 AM $57.77
+0.07%
$7.79 billion $83.24 million
May 1, 6 AM $57.73
-0.14%
$7.78 billion $110.29 million
May 1, 5 AM $57.81
+0.11%
$7.79 billion $110.61 million
May 1, 4 AM $57.75
-0.08%
$7.78 billion $111.24 million
May 1, 3 AM $57.8
+0.71%
$7.79 billion $111.64 million
May 1, 2 AM $57.39
-0.14%
$7.74 billion $108.79 million
May 1, 1 AM $57.46
+0.38%
$7.75 billion $113.04 million
May 1, 12 AM $57.25
+0.11%
$7.72 billion $114.73 million
Apr 30, 11 PM $57.19
+0.12%
$7.71 billion $115.99 million
Apr 30, 10 PM $57.12
-0.06%
$7.7 billion $116.39 million
Apr 30, 9 PM $57.15
-0.32%
$7.7 billion $116.8 million
Apr 30, 8 PM $57.33
+0.13%
$7.73 billion $117.65 million
Apr 30, 7 PM $57.26
+0.06%
$7.72 billion $119.9 million
Apr 30, 6 PM $57.22
+0.16%
$7.71 billion $121.98 million
Apr 30, 5 PM $57.13
+0.01%
$7.7 billion $131.39 million
Apr 30, 4 PM $57.13
-0.32%
$7.7 billion $133.17 million
Apr 30, 3 PM $57.31
+0.16%
$7.72 billion $135.53 million
Apr 30, 2 PM $57.22
-0.16%
$7.71 billion $137.79 million
Apr 30, 1 PM $57.31
+0.11%
$7.72 billion $136.38 million
Apr 30, 12 PM $57.24
+0.34%
$7.72 billion $137.08 million