WhiteBIT Coin Historical Data

WBT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 53.13
-0.06%
$ 4.61 billion $ 114.58 million
Jan 26, 4 PM $ 53.16
-0.15%
$ 4.61 billion $ 113.75 million
Jan 26, 3 PM $ 53.24
-0.19%
$ 4.62 billion $ 117.68 million
Jan 26, 2 PM $ 53.34
-0.20%
$ 4.63 billion $ 107.78 million
Jan 26, 1 PM $ 53.45
+0.20%
$ 4.64 billion $ 101.04 million
Jan 26, 12 PM $ 53.34
-0.02%
$ 4.63 billion $ 100.49 million
Jan 26, 11 AM $ 53.35
-0.09%
$ 4.63 billion $ 101.25 million
Jan 26, 10 AM $ 53.4
+0.30%
$ 4.63 billion $ 101.45 million
Jan 26, 9 AM $ 53.24
-0.43%
$ 4.62 billion $ 101.87 million
Jan 26, 8 AM $ 53.46
-0.08%
$ 4.64 billion $ 100.99 million
Jan 26, 7 AM $ 53.51
+0.11%
$ 4.64 billion $ 99.89 million
Jan 26, 6 AM $ 53.45
+0.18%
$ 4.64 billion $ 97.53 million
Jan 26, 5 AM $ 53.36
+0.19%
$ 4.63 billion $ 96.36 million
Jan 26, 4 AM $ 53.25
+0.68%
$ 4.62 billion $ 94.86 million
Jan 26, 3 AM $ 52.89
-0.60%
$ 4.59 billion $ 92.44 million
Jan 26, 2 AM $ 53.21
-0.19%
$ 4.62 billion $ 90.92 million
Jan 26, 1 AM $ 53.31
+1.08%
$ 4.63 billion $ 87.05 million
Jan 26, 12 AM $ 52.74
+0.32%
$ 4.58 billion $ 81.66 million
Jan 25, 11 PM $ 52.58
+0.38%
$ 4.56 billion $ 77.71 million
Jan 25, 10 PM $ 52.38
-0.35%
$ 4.55 billion $ 71.66 million
Jan 25, 9 PM $ 52.56
+0.20%
$ 4.56 billion $ 67.69 million
Jan 25, 8 PM $ 52.46
-0.10%
$ 4.55 billion $ 63.61 million
Jan 25, 7 PM $ 52.51
-0.89%
$ 4.56 billion $ 58.03 million
Jan 25, 6 PM $ 52.98
-0.65%
$ 4.6 billion $ 48.52 million
Jan 25, 5 PM $ 53.33
-0.22%
$ 4.63 billion $ 39.8 million
Jan 25, 4 PM $ 53.45
-0.54%
$ 4.64 billion $ 37.32 million
Jan 25, 3 PM $ 53.74
-0.21%
$ 4.66 billion $ 27.98 million
Jan 25, 2 PM $ 53.85
-0.23%
$ 4.67 billion $ 27.3 million
Jan 25, 1 PM $ 53.97
+0.14%
$ 4.68 billion $ 26.42 million
Jan 25, 12 PM $ 53.9
+0.22%
$ 4.68 billion $ 25.4 million
Jan 25, 11 AM $ 53.78
-0.12%
$ 4.67 billion $ 23.93 million
Jan 25, 10 AM $ 53.85
+0.23%
$ 4.67 billion $ 23.08 million
Jan 25, 9 AM $ 53.72
+0.05%
$ 4.66 billion $ 21.7 million
Jan 25, 8 AM $ 53.7
-0.38%
$ 4.66 billion $ 20.5 million
Jan 25, 7 AM $ 53.9
-0.17%
$ 4.68 billion $ 18.86 million
Jan 25, 6 AM $ 53.99
-0.17%
$ 4.69 billion $ 18.58 million
Jan 25, 5 AM $ 54.08
-0.07%
$ 4.69 billion $ 17.64 million
Jan 25, 4 AM $ 54.12
+0.16%
$ 4.7 billion $ 17.5 million
Jan 25, 3 AM $ 54.03
-0.29%
$ 4.69 billion $ 17.13 million
Jan 25, 2 AM $ 54.19
-0.03%
$ 4.7 billion $ 16.85 million
Jan 25, 1 AM $ 54.21
-0.10%
$ 4.7 billion $ 16.87 million
Jan 25, 12 AM $ 54.26
+0.03%
$ 4.71 billion $ 16.76 million
Jan 24, 11 PM $ 54.25
-0.15%
$ 4.71 billion $ 16.88 million
Jan 24, 10 PM $ 54.33
+0.07%
$ 4.72 billion $ 16.79 million
Jan 24, 9 PM $ 54.29
-0.01%
$ 4.71 billion $ 17.69 million
Jan 24, 8 PM $ 54.3
+0.08%
$ 4.71 billion $ 18.97 million
Jan 24, 7 PM $ 54.25
-0.14%
$ 4.71 billion $ 23.54 million
Jan 24, 6 PM $ 54.33
+0.06%
$ 4.72 billion $ 28.82 million
Jan 24, 5 PM $ 54.3
+0.09%
$ 4.71 billion $ 32.89 million
Jan 24, 4 PM $ 54.25
+0.00%
$ 4.71 billion $ 38.78 million