WhiteBIT Coin Historical Data

WBT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $57.24
+0.34%
$7.72 billion $137.08 million
Apr 30, 11 AM $57.05
-0.02%
$7.69 billion $138.37 million
Apr 30, 10 AM $57.06
-0.80%
$7.69 billion $137.95 million
Apr 30, 9 AM $57.52
-0.61%
$7.75 billion $138.66 million
Apr 30, 8 AM $57.88
-0.68%
$7.8 billion $138.15 million
Apr 30, 7 AM $58.27
+7.33%
$7.85 billion $134.3 million
Apr 30, 6 AM $54.29
+0.95%
$7.32 billion $105.85 million
Apr 30, 5 AM $53.78
+0.15%
$7.25 billion $103.73 million
Apr 30, 4 AM $53.7
-0.57%
$7.24 billion $102.98 million
Apr 30, 3 AM $54.01
+0.32%
$7.28 billion $102.55 million
Apr 30, 2 AM $53.83
-0.83%
$7.26 billion $102.45 million
Apr 30, 1 AM $54.28
-0.02%
$7.32 billion $98.5 million
Apr 30, 12 AM $54.29
+0.65%
$7.32 billion $97.22 million
Apr 29, 11 PM $53.94
-0.17%
$7.27 billion $95.21 million
Apr 29, 10 PM $54.03
+0.36%
$7.28 billion $93.96 million
Apr 29, 9 PM $53.84
-0.06%
$7.26 billion $92.94 million
Apr 29, 8 PM $53.87
+0.31%
$7.26 billion $91.75 million
Apr 29, 7 PM $53.7
+0.06%
$7.24 billion $88.49 million
Apr 29, 6 PM $53.66
-0.73%
$7.23 billion $85.64 million
Apr 29, 5 PM $54.06
+0.73%
$7.29 billion $75.61 million
Apr 29, 4 PM $53.67
+0.03%
$7.23 billion $73.18 million
Apr 29, 3 PM $53.65
-0.96%
$7.23 billion $71.68 million
Apr 29, 2 PM $54.17
-0.28%
$7.3 billion $69.49 million
Apr 29, 1 PM $54.33
-0.36%
$7.32 billion $70.14 million
Apr 29, 12 PM $54.52
-0.49%
$7.35 billion $70 million
Apr 29, 11 AM $54.79
-0.13%
$7.39 billion $68.96 million
Apr 29, 10 AM $54.86
-0.14%
$7.39 billion $69.64 million
Apr 29, 9 AM $54.94
+0.71%
$7.41 billion $67.8 million
Apr 29, 8 AM $54.55
-0.09%
$7.35 billion $65.87 million
Apr 29, 7 AM $54.59
+0.09%
$7.36 billion $66.16 million
Apr 29, 6 AM $54.55
-0.29%
$7.35 billion $67.37 million
Apr 29, 5 AM $54.71
-0.02%
$7.37 billion $67.58 million
Apr 29, 4 AM $54.72
+0.54%
$7.38 billion $67.47 million
Apr 29, 3 AM $54.43
+0.75%
$7.34 billion $66.1 million
Apr 29, 2 AM $54.03
-0.10%
$7.28 billion $64.98 million
Apr 29, 1 AM $54.08
+0.02%
$7.29 billion $66.41 million
Apr 29, 12 AM $54.07
+0.16%
$7.29 billion $66.18 million
Apr 28, 11 PM $53.98
+0.15%
$7.28 billion $66.87 million
Apr 28, 10 PM $53.9
-0.16%
$7.27 billion $67.39 million
Apr 28, 9 PM $53.99
-0.25%
$7.28 billion $67.98 million
Apr 28, 8 PM $54.12
+0.04%
$7.3 billion $68.51 million
Apr 28, 7 PM $54.1
+0.20%
$7.29 billion $68.75 million
Apr 28, 6 PM $53.99
+0.05%
$7.28 billion $70.21 million
Apr 28, 5 PM $53.96
+0.16%
$7.27 billion $70.75 million
Apr 28, 4 PM $53.88
+0.17%
$7.26 billion $71.69 million
Apr 28, 3 PM $53.79
+0.24%
$7.25 billion $72.88 million
Apr 28, 2 PM $53.66
-0.42%
$7.23 billion $80.69 million
Apr 28, 1 PM $53.89
-0.13%
$7.26 billion $82.02 million
Apr 28, 12 PM $53.96
+0.19%
$7.27 billion $81.97 million
Apr 28, 11 AM $53.85
-0.52%
$7.26 billion $81.52 million