WhiteBIT Coin Historical Data

WBT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $53.85
-0.52%
$7.26 billion $81.52 million
Apr 28, 10 AM $54.13
-0.01%
$7.3 billion $80.05 million
Apr 28, 9 AM $54.14
-0.25%
$7.3 billion $80.03 million
Apr 28, 8 AM $54.27
-0.04%
$7.32 billion $80.98 million
Apr 28, 7 AM $54.3
+0.22%
$7.32 billion $81.46 million
Apr 28, 6 AM $54.18
-0.30%
$7.3 billion $81.36 million
Apr 28, 5 AM $54.35
+0.03%
$7.33 billion $83.17 million
Apr 28, 4 AM $54.33
+0.07%
$7.32 billion $90.1 million
Apr 28, 3 AM $54.29
-0.02%
$7.32 billion $90.83 million
Apr 28, 2 AM $54.3
-0.36%
$7.32 billion $91.7 million
Apr 28, 1 AM $54.49
-0.34%
$7.35 billion $91.97 million
Apr 28, 12 AM $54.68
+0.03%
$7.37 billion $97.15 million
Apr 27, 11 PM $54.66
+0.41%
$7.37 billion $100.36 million
Apr 27, 10 PM $54.44
+0.24%
$7.34 billion $103.45 million
Apr 27, 9 PM $54.31
-0.09%
$7.32 billion $107.6 million
Apr 27, 8 PM $54.37
+0.15%
$7.33 billion $110.61 million
Apr 27, 7 PM $54.28
-0.05%
$7.32 billion $110.43 million
Apr 27, 6 PM $54.3
+0.12%
$7.32 billion $110.88 million
Apr 27, 5 PM $54.24
+0.20%
$7.31 billion $111.34 million
Apr 27, 4 PM $54.13
-0.05%
$7.3 billion $109.36 million
Apr 27, 3 PM $54.15
-1.23%
$7.3 billion $106.13 million
Apr 27, 2 PM $54.83
+0.09%
$7.39 billion $96.61 million
Apr 27, 1 PM $54.78
+0.23%
$7.38 billion $92.34 million
Apr 27, 12 PM $54.65
-0.37%
$7.37 billion $88.29 million
Apr 27, 11 AM $54.86
-0.06%
$7.39 billion $86.62 million
Apr 27, 10 AM $54.89
-0.16%
$7.4 billion $85.93 million
Apr 27, 9 AM $54.97
+0.41%
$7.41 billion $85.08 million
Apr 27, 8 AM $54.75
+0.09%
$7.38 billion $83.36 million
Apr 27, 7 AM $54.7
-0.21%
$7.37 billion $81.7 million
Apr 27, 6 AM $54.83
-0.13%
$7.39 billion $79.16 million
Apr 27, 5 AM $54.9
-1.40%
$7.4 billion $76.35 million
Apr 27, 4 AM $55.68
-0.27%
$7.51 billion $71.33 million
Apr 27, 3 AM $55.83
-0.04%
$7.53 billion $70.11 million
Apr 27, 2 AM $55.85
-0.03%
$7.53 billion $68.04 million
Apr 27, 1 AM $55.87
+0.02%
$7.53 billion $65.88 million
Apr 27, 12 AM $55.86
+0.55%
$7.53 billion $58.53 million
Apr 26, 11 PM $55.55
+0.27%
$7.49 billion $55.14 million
Apr 26, 10 PM $55.4
+0.07%
$7.47 billion $51.82 million
Apr 26, 9 PM $55.36
-0.12%
$7.46 billion $46.67 million
Apr 26, 8 PM $55.43
-0.07%
$7.47 billion $43.25 million
Apr 26, 7 PM $55.47
+0.10%
$7.48 billion $42.73 million
Apr 26, 6 PM $55.41
+0.32%
$7.47 billion $40.81 million
Apr 26, 5 PM $55.23
+0.07%
$7.45 billion $39.64 million
Apr 26, 4 PM $55.19
-0.01%
$7.44 billion $39.63 million
Apr 26, 3 PM $55.19
-0.16%
$7.44 billion $41.79 million
Apr 26, 2 PM $55.28
+0.28%
$7.45 billion $41.47 million
Apr 26, 1 PM $55.12
+0.15%
$7.43 billion $39.91 million
Apr 26, 12 PM $55.04
-0.31%
$7.42 billion $38.79 million
Apr 26, 11 AM $55.21
+0.11%
$7.44 billion $38.68 million
Apr 26, 10 AM $55.15
-0.02%
$7.43 billion $39.01 million