WhiteBIT Coin Historical Data

WBT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 54.25
+0.00%
$ 4.71 billion $ 38.78 million
Jan 24, 3 PM $ 54.25
-0.13%
$ 4.71 billion $ 44.33 million
Jan 24, 2 PM $ 54.32
-0.08%
$ 4.71 billion $ 51.86 million
Jan 24, 1 PM $ 54.36
-0.02%
$ 4.72 billion $ 58.67 million
Jan 24, 12 PM $ 54.37
-0.04%
$ 4.72 billion $ 60.02 million
Jan 24, 11 AM $ 54.39
-0.01%
$ 4.72 billion $ 60.82 million
Jan 24, 10 AM $ 54.4
+0.02%
$ 4.72 billion $ 62.46 million
Jan 24, 9 AM $ 54.39
-0.06%
$ 4.72 billion $ 64.16 million
Jan 24, 8 AM $ 54.42
+0.04%
$ 4.72 billion $ 66.74 million
Jan 24, 7 AM $ 54.4
+0.01%
$ 4.72 billion $ 69.11 million
Jan 24, 6 AM $ 54.39
-0.07%
$ 4.72 billion $ 70.48 million
Jan 24, 5 AM $ 54.43
-0.06%
$ 4.72 billion $ 71.88 million
Jan 24, 4 AM $ 54.47
+0.05%
$ 4.73 billion $ 72.88 million
Jan 24, 3 AM $ 54.44
+0.09%
$ 4.72 billion $ 73.62 million
Jan 24, 2 AM $ 54.39
+0.15%
$ 4.72 billion $ 73.49 million
Jan 24, 1 AM $ 54.31
+0.06%
$ 4.71 billion $ 74.21 million
Jan 24, 12 AM $ 54.27
-0.09%
$ 4.71 billion $ 74.66 million
Jan 23, 11 PM $ 54.32
-0.05%
$ 4.71 billion $ 74.73 million
Jan 23, 10 PM $ 54.35
+0.25%
$ 4.72 billion $ 75.06 million
Jan 23, 9 PM $ 54.21
-0.03%
$ 4.7 billion $ 75.09 million
Jan 23, 8 PM $ 54.23
-0.40%
$ 4.71 billion $ 74.98 million
Jan 23, 7 PM $ 54.44
-0.82%
$ 4.73 billion $ 72.22 million
Jan 23, 6 PM $ 54.89
-0.04%
$ 4.76 billion $ 69.58 million
Jan 23, 5 PM $ 54.91
+0.46%
$ 4.77 billion $ 68.39 million
Jan 23, 4 PM $ 54.67
+0.55%
$ 4.74 billion $ 65.83 million
Jan 23, 3 PM $ 54.37
+0.82%
$ 4.72 billion $ 64.79 million
Jan 23, 2 PM $ 53.93
-0.50%
$ 4.68 billion $ 65.79 million
Jan 23, 1 PM $ 54.2
+0.01%
$ 4.7 billion $ 64.73 million
Jan 23, 12 PM $ 54.2
-0.02%
$ 4.7 billion $ 66.41 million
Jan 23, 11 AM $ 54.21
+0.25%
$ 4.71 billion $ 70.44 million
Jan 23, 10 AM $ 54.07
+0.12%
$ 4.69 billion $ 70.37 million
Jan 23, 9 AM $ 54.01
-0.27%
$ 4.69 billion $ 69.67 million
Jan 23, 8 AM $ 54.15
-0.42%
$ 4.7 billion $ 68.01 million
Jan 23, 7 AM $ 54.38
+0.03%
$ 4.72 billion $ 66.64 million
Jan 23, 6 AM $ 54.36
-0.21%
$ 4.72 billion $ 66.25 million
Jan 23, 5 AM $ 54.48
-0.45%
$ 4.73 billion $ 65.75 million
Jan 23, 4 AM $ 54.72
+0.24%
$ 4.75 billion $ 65.55 million
Jan 23, 3 AM $ 54.59
+0.22%
$ 4.74 billion $ 65.53 million
Jan 23, 2 AM $ 54.48
-0.21%
$ 4.73 billion $ 65.91 million
Jan 23, 1 AM $ 54.59
+0.32%
$ 4.74 billion $ 66.56 million
Jan 23, 12 AM $ 54.42
+0.06%
$ 4.72 billion $ 67.63 million
Jan 22, 11 PM $ 54.38
+0.12%
$ 4.72 billion $ 68.87 million
Jan 22, 10 PM $ 54.32
-0.01%
$ 4.71 billion $ 70.51 million
Jan 22, 9 PM $ 54.32
-0.01%
$ 4.71 billion $ 71.2 million
Jan 22, 8 PM $ 54.33
-0.43%
$ 4.72 billion $ 72.19 million
Jan 22, 7 PM $ 54.56
+0.45%
$ 4.74 billion $ 76.98 million
Jan 22, 6 PM $ 54.32
-0.15%
$ 4.71 billion $ 86.05 million
Jan 22, 5 PM $ 54.4
+0.46%
$ 4.72 billion $ 89.57 million
Jan 22, 4 PM $ 54.15
-0.07%
$ 4.7 billion $ 104.44 million
Jan 22, 3 PM $ 54.19
-0.16%
$ 4.7 billion $ 112.5 million