WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $61.47
+19.96%
$5.32 billion $238.95 million
Nov 17, 2025 $51.24
-2.10%
$4.44 billion $171.8 million
Nov 16, 2025 $52.13
-1.44%
$4.53 billion $108.02 million
Nov 15, 2025 $52.88
+0.82%
$4.58 billion $96.71 million
Nov 14, 2025 $52.51
-2.10%
$4.54 billion $214.24 million
Nov 13, 2025 $53.59
-1.41%
$4.65 billion $167.49 million
Nov 12, 2025 $54.44
+0.70%
$4.7 billion $107.92 million
Nov 11, 2025 $54.06
-1.99%
$4.68 billion $104.05 million
Nov 10, 2025 $55.16
+0.93%
$4.78 billion $98.03 million
Nov 9, 2025 $54.65
+1.96%
$4.73 billion $80.82 million
Nov 8, 2025 $53.6
-0.90%
$4.64 billion $72.58 million
Nov 7, 2025 $54.09
+4.77%
$4.68 billion $167.12 million
Nov 6, 2025 $51.63
-2.10%
$4.47 billion $138.12 million
Nov 5, 2025 $52.74
+1.43%
$4.57 billion $142.85 million
Nov 4, 2025 $52
-3.74%
$4.5 billion $289.21 million
Nov 3, 2025 $54.02
-2.39%
$4.68 billion $217.51 million
Nov 2, 2025 $55.34
+9.40%
$4.8 billion $108.93 million
Nov 1, 2025 $50.58
+7.26%
$4.38 billion $94.66 million
Oct 31, 2025 $46.76
+10.50%
$4.08 billion $137.79 million
Oct 30, 2025 $41.82
-0.29%
$3.66 billion $144.29 million
Oct 29, 2025 $41.94
-1.56%
$3.63 billion $115.99 million
Oct 28, 2025 $42.61
-0.96%
$3.69 billion $110.65 million
Oct 27, 2025 $43.03
-0.42%
$3.73 billion $68.47 million
Oct 26, 2025 $43.21
+2.28%
$3.74 billion $41.73 million
Oct 25, 2025 $42.25
+0.43%
$3.66 billion $22.34 million
Oct 24, 2025 $42.09
+1.03%
$3.64 billion $67.35 million
Oct 23, 2025 $41.64
+1.54%
$3.61 billion $86.27 million
Oct 22, 2025 $40.79
-0.94%
$3.55 billion $128.7 million
Oct 21, 2025 $41.33
-1.00%
$3.57 billion $154.9 million
Oct 20, 2025 $41.82
+1.33%
$3.62 billion $138.86 million
Oct 19, 2025 $41.52
+1.56%
$3.57 billion $80.17 million
Oct 18, 2025 $40.84
+0.80%
$3.54 billion $67.39 million
Oct 17, 2025 $40.77
-0.92%
$3.51 billion $199.68 million
Oct 16, 2025 $41.12
-1.85%
$3.56 billion $181.04 million
Oct 15, 2025 $41.89
-2.14%
$3.63 billion $142.11 million
Oct 14, 2025 $42.81
-1.19%
$3.71 billion $232.63 million
Oct 13, 2025 $43.33
+0.26%
$3.75 billion $179.26 million
Oct 12, 2025 $43.22
+3.92%
$3.74 billion $144.22 million
Oct 11, 2025 $41.58
-1.49%
$3.6 billion $168.2 million
Oct 10, 2025 $42.23
-2.63%
$3.66 billion $242.29 million
Oct 9, 2025 $43.37
-1.77%
$3.76 billion $102.69 million
Oct 8, 2025 $44.15
+0.95%
$3.82 billion $94.6 million
Oct 7, 2025 $43.73
-2.48%
$3.79 billion $102.25 million
Oct 6, 2025 $44.84
+1.27%
$3.88 billion $91.85 million
Oct 5, 2025 $44.29
+0.45%
$3.84 billion $81.83 million
Oct 4, 2025 $44.08
-0.22%
$3.82 billion $38.56 million
Oct 3, 2025 $44.24
+1.16%
$3.83 billion $92.8 million
Oct 2, 2025 $43.74
+1.41%
$3.79 billion $86.67 million
Oct 1, 2025 $42.93
+2.61%
$3.73 billion $80.98 million
Sep 30, 2025 $41.8
-0.75%
$3.62 billion $71.4 million