WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 46.78
+2.34%
$ 4.05 billion $ 96.22 million
Aug 12, 2025 $ 45.71
+2.41%
$ 3.96 billion $ 77.84 million
Aug 11, 2025 $ 44.64
-0.74%
$ 3.87 billion $ 101.58 million
Aug 10, 2025 $ 44.97
+1.42%
$ 3.89 billion $ 50.15 million
Aug 9, 2025 $ 44.34
+0.94%
$ 3.84 billion $ 41.67 million
Aug 8, 2025 $ 43.93
+0.02%
$ 3.8 billion $ 48.88 million
Aug 7, 2025 $ 43.95
+2.56%
$ 3.81 billion $ 58.35 million
Aug 6, 2025 $ 42.87
+0.77%
$ 3.71 billion $ 62.58 million
Aug 5, 2025 $ 42.54
-1.12%
$ 3.68 billion $ 88.29 million
Aug 4, 2025 $ 43.03
+1.53%
$ 3.73 billion $ 65.33 million
Aug 3, 2025 $ 42.43
+1.85%
$ 3.67 billion $ 50.8 million
Aug 2, 2025 $ 41.86
-0.60%
$ 3.61 billion $ 69.28 million
Aug 1, 2025 $ 41.95
-2.44%
$ 3.65 billion $ 109.14 million
Jul 31, 2025 $ 43
-1.95%
$ 3.72 billion $ 62.72 million
Jul 30, 2025 $ 43.86
+0.15%
$ 3.8 billion $ 65.44 million
Jul 29, 2025 $ 43.79
+0.03%
$ 3.79 billion $ 65.68 million
Jul 28, 2025 $ 43.78
-1.81%
$ 3.79 billion $ 73.62 million
Jul 27, 2025 $ 44.59
+1.74%
$ 3.86 billion $ 48.67 million
Jul 26, 2025 $ 43.82
+0.00%
$ 3.8 billion $ 32.5 million
Jul 25, 2025 $ 43.82
-0.46%
$ 3.8 billion $ 84.45 million
Jul 24, 2025 $ 44.03
+0.06%
$ 3.81 billion $ 68.96 million
Jul 23, 2025 $ 44
-1.68%
$ 3.81 billion $ 74.62 million
Jul 22, 2025 $ 44.75
+1.19%
$ 3.88 billion $ 95.92 million
Jul 21, 2025 $ 44.22
-0.09%
$ 3.83 billion $ 90.87 million
Jul 20, 2025 $ 44.26
+0.63%
$ 3.83 billion $ 91.77 million
Jul 19, 2025 $ 43.98
+0.04%
$ 3.81 billion $ 73.24 million
Jul 18, 2025 $ 43.96
-2.70%
$ 3.81 billion $ 139.42 million
Jul 17, 2025 $ 45.19
+0.75%
$ 3.91 billion $ 124.89 million
Jul 16, 2025 $ 44.85
+1.61%
$ 3.88 billion $ 125.67 million
Jul 15, 2025 $ 44.14
-3.28%
$ 3.82 billion $ 131.95 million
Jul 14, 2025 $ 45.63
-0.87%
$ 3.95 billion $ 46.73 million
Jul 13, 2025 $ 46.03
+0.38%
$ 3.99 billion $ 24.19 million
Jul 12, 2025 $ 45.86
-1.30%
$ 3.97 billion $ 25.49 million
Jul 11, 2025 $ 46.47
-0.39%
$ 4.02 billion $ 47.58 million
Jul 10, 2025 $ 46.47
-0.03%
$ 4.03 billion $ 34.88 million
Jul 9, 2025 $ 46.48
+3.82%
$ 4.03 billion $ 51.33 million
Jul 8, 2025 $ 44.78
-0.30%
$ 3.88 billion $ 35.2 million
Jul 7, 2025 $ 44.91
+0.01%
$ 3.89 billion $ 51.96 million
Jul 6, 2025 $ 44.9
-0.37%
$ 3.89 billion $ 35.96 million
Jul 5, 2025 $ 45.07
+0.48%
$ 3.9 billion $ 30.93 million
Jul 4, 2025 $ 44.85
+2.56%
$ 3.88 billion $ 60.15 million
Jul 3, 2025 $ 43.73
+0.37%
$ 3.79 billion $ 56.32 million
Jul 2, 2025 $ 43.57
-0.72%
$ 3.77 billion $ 68.15 million
Jul 1, 2025 $ 43.89
-0.96%
$ 3.8 billion $ 91.23 million
Jun 30, 2025 $ 44.31
-5.36%
$ 3.84 billion $ 74.17 million
Jun 29, 2025 $ 46.83
-0.48%
$ 7.93 billion $ 28.47 million
Jun 28, 2025 $ 47.05
+2.16%
$ 7.97 billion $ 24.38 million
Jun 27, 2025 $ 46.06
-3.12%
$ 7.8 billion $ 51.92 million
Jun 26, 2025 $ 47.55
-0.67%
$ 8.05 billion $ 38.09 million
Jun 25, 2025 $ 47.87
-0.28%
$ 8.1 billion $ 45.76 million