WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 56.55
-0.08%
$ 7.62 billion $ 101.25 million
Jul 16, 2 AM $ 56.6
-0.10%
$ 7.63 billion $ 101.01 million
Jul 16, 1 AM $ 56.66
+0.24%
$ 7.63 billion $ 100.06 million
Jul 16, 12 AM $ 56.52
-0.11%
$ 7.62 billion $ 98.54 million
Jul 15, 11 PM $ 56.58
-0.45%
$ 7.62 billion $ 97.66 million
Jul 15, 10 PM $ 56.84
+0.09%
$ 7.66 billion $ 98.62 million
Jul 15, 9 PM $ 56.79
-0.21%
$ 7.65 billion $ 100.87 million
Jul 15, 8 PM $ 56.91
-0.01%
$ 7.67 billion $ 102.92 million
Jul 15, 7 PM $ 56.92
+0.10%
$ 7.67 billion $ 103.07 million
Jul 15, 6 PM $ 56.86
-0.17%
$ 7.66 billion $ 102.43 million
Jul 15, 5 PM $ 56.96
+0.11%
$ 7.67 billion $ 101.14 million
Jul 15, 4 PM $ 56.89
-0.52%
$ 7.67 billion $ 100.98 million
Jul 15, 3 PM $ 57.19
+0.02%
$ 7.71 billion $ 100.61 million
Jul 15, 2 PM $ 57.18
+0.50%
$ 7.7 billion $ 103.77 million
Jul 15, 1 PM $ 56.9
-0.09%
$ 7.67 billion $ 101.77 million
Jul 15, 12 PM $ 56.95
+0.86%
$ 7.67 billion $ 101.08 million
Jul 15, 11 AM $ 56.47
+0.19%
$ 7.61 billion $ 106.26 million
Jul 15, 10 AM $ 56.37
-0.09%
$ 7.59 billion $ 106 million
Jul 15, 9 AM $ 56.42
-0.04%
$ 7.6 billion $ 106.05 million
Jul 15, 8 AM $ 56.44
+0.22%
$ 7.6 billion $ 105.99 million
Jul 15, 7 AM $ 56.31
-0.50%
$ 7.59 billion $ 105.53 million
Jul 15, 6 AM $ 56.6
+0.15%
$ 7.63 billion $ 104.52 million
Jul 15, 5 AM $ 56.51
+0.05%
$ 7.61 billion $ 102.16 million
Jul 15, 4 AM $ 56.48
+0.00%
$ 7.61 billion $ 102.17 million
Jul 15, 3 AM $ 56.48
+0.46%
$ 7.61 billion $ 102.07 million
Jul 15, 2 AM $ 56.23
-0.23%
$ 7.58 billion $ 102.5 million
Jul 15, 1 AM $ 56.35
-0.32%
$ 7.59 billion $ 103.06 million
Jul 15, 12 AM $ 56.53
-0.32%
$ 7.62 billion $ 104.83 million
Jul 14, 11 PM $ 56.71
+0.17%
$ 7.64 billion $ 107.21 million
Jul 14, 10 PM $ 56.62
+0.37%
$ 7.63 billion $ 107.04 million
Jul 14, 9 PM $ 56.41
-0.49%
$ 7.6 billion $ 104.79 million
Jul 14, 8 PM $ 56.69
-0.20%
$ 7.64 billion $ 103.52 million
Jul 14, 7 PM $ 56.8
+0.18%
$ 7.65 billion $ 103.78 million
Jul 14, 6 PM $ 56.7
-0.08%
$ 7.64 billion $ 103.55 million
Jul 14, 5 PM $ 56.75
-0.16%
$ 7.65 billion $ 105.22 million
Jul 14, 4 PM $ 56.84
+0.12%
$ 7.66 billion $ 104.87 million
Jul 14, 3 PM $ 56.78
+0.71%
$ 7.65 billion $ 102.62 million
Jul 14, 2 PM $ 56.38
+0.35%
$ 7.6 billion $ 96.92 million
Jul 14, 1 PM $ 56.18
+0.05%
$ 7.57 billion $ 98.56 million
Jul 14, 12 PM $ 56.15
+1.89%
$ 7.57 billion $ 93.71 million
Jul 14, 11 AM $ 55.11
+0.04%
$ 7.43 billion $ 83.77 million
Jul 14, 10 AM $ 55.09
+0.39%
$ 7.42 billion $ 83.98 million
Jul 14, 9 AM $ 54.88
-0.14%
$ 7.39 billion $ 83.99 million
Jul 14, 8 AM $ 54.95
+0.26%
$ 7.4 billion $ 83.52 million
Jul 14, 7 AM $ 54.81
-0.08%
$ 7.39 billion $ 85.02 million
Jul 14, 6 AM $ 54.86
-0.18%
$ 7.39 billion $ 85.86 million
Jul 14, 5 AM $ 54.96
+0.05%
$ 7.41 billion $ 86.88 million
Jul 14, 4 AM $ 54.93
+0.21%
$ 7.4 billion $ 89.2 million
Jul 14, 3 AM $ 54.81
-0.03%
$ 7.39 billion $ 90.69 million
Jul 14, 2 AM $ 54.83
+0.04%
$ 7.39 billion $ 96.03 million