WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 53.75
-1.39%
$ 7.24 billion $ 173.95 million
May 28, 2 AM $ 54.5
-0.04%
$ 7.35 billion $ 158.45 million
May 28, 1 AM $ 54.52
-0.33%
$ 7.35 billion $ 154.98 million
May 28, 12 AM $ 54.71
+0.13%
$ 7.37 billion $ 149.64 million
May 27, 11 PM $ 54.64
-0.03%
$ 7.36 billion $ 147.22 million
May 27, 10 PM $ 54.65
+0.03%
$ 7.37 billion $ 143.95 million
May 27, 9 PM $ 54.64
-1.21%
$ 7.36 billion $ 138.16 million
May 27, 8 PM $ 55.31
+0.28%
$ 7.46 billion $ 131 million
May 27, 7 PM $ 55.16
+0.09%
$ 7.43 billion $ 131.21 million
May 27, 6 PM $ 55.1
+0.12%
$ 7.43 billion $ 130.19 million
May 27, 5 PM $ 55.04
-0.54%
$ 7.42 billion $ 128.3 million
May 27, 4 PM $ 55.33
-0.01%
$ 7.46 billion $ 127.78 million
May 27, 3 PM $ 55.34
+0.37%
$ 7.46 billion $ 129.55 million
May 27, 2 PM $ 55.13
+0.03%
$ 7.43 billion $ 133.28 million
May 27, 1 PM $ 55.12
-0.80%
$ 7.43 billion $ 136.3 million
May 27, 12 PM $ 55.56
-0.15%
$ 7.49 billion $ 130.88 million
May 27, 11 AM $ 55.65
-0.21%
$ 7.5 billion $ 129.79 million
May 27, 10 AM $ 55.77
+0.04%
$ 7.52 billion $ 132 million
May 27, 9 AM $ 55.74
+0.03%
$ 7.51 billion $ 138 million
May 27, 8 AM $ 55.73
-0.09%
$ 7.51 billion $ 137.67 million
May 27, 7 AM $ 55.78
+0.07%
$ 7.52 billion $ 136.57 million
May 27, 6 AM $ 55.74
+0.12%
$ 7.51 billion $ 137.16 million
May 27, 5 AM $ 55.67
+0.18%
$ 7.5 billion $ 138.08 million
May 27, 4 AM $ 55.57
-0.03%
$ 7.49 billion $ 137.88 million
May 27, 3 AM $ 55.59
-0.20%
$ 7.49 billion $ 135.71 million
May 27, 2 AM $ 55.7
-0.15%
$ 7.51 billion $ 135.48 million
May 27, 1 AM $ 55.78
-0.24%
$ 7.52 billion $ 136.96 million
May 27, 12 AM $ 55.92
+0.19%
$ 7.54 billion $ 140.36 million
May 26, 11 PM $ 55.81
+0.27%
$ 7.52 billion $ 141.54 million
May 26, 10 PM $ 55.66
-0.23%
$ 7.5 billion $ 141.14 million
May 26, 9 PM $ 55.79
-0.22%
$ 7.52 billion $ 141.37 million
May 26, 8 PM $ 55.91
+0.06%
$ 7.54 billion $ 141.18 million
May 26, 7 PM $ 55.88
+0.24%
$ 7.53 billion $ 140.48 million
May 26, 6 PM $ 55.75
-0.21%
$ 7.51 billion $ 138.85 million
May 26, 5 PM $ 55.87
-0.57%
$ 7.53 billion $ 134.84 million
May 26, 4 PM $ 56.19
-0.06%
$ 7.57 billion $ 129.12 million
May 26, 3 PM $ 56.22
-0.72%
$ 7.58 billion $ 123.78 million
May 26, 2 PM $ 56.63
-0.37%
$ 7.63 billion $ 114.77 million
May 26, 1 PM $ 56.84
+0.16%
$ 7.66 billion $ 101.91 million
May 26, 12 PM $ 56.75
-0.14%
$ 7.65 billion $ 96.32 million
May 26, 11 AM $ 56.83
-0.26%
$ 7.66 billion $ 94.02 million
May 26, 10 AM $ 56.97
+1.07%
$ 7.68 billion $ 91.31 million
May 26, 9 AM $ 56.37
-0.11%
$ 7.6 billion $ 84.47 million
May 26, 8 AM $ 56.43
+0.02%
$ 7.61 billion $ 85.15 million
May 26, 7 AM $ 56.43
-0.23%
$ 7.61 billion $ 86 million
May 26, 6 AM $ 56.56
+0.06%
$ 7.62 billion $ 87.18 million
May 26, 5 AM $ 56.52
+0.20%
$ 7.62 billion $ 87.54 million
May 26, 4 AM $ 56.41
+0.10%
$ 7.6 billion $ 88.12 million
May 26, 3 AM $ 56.36
+0.05%
$ 7.6 billion $ 89.31 million
May 26, 2 AM $ 56.33
-0.16%
$ 7.59 billion $ 90.35 million