WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.31 million
3:24 AM $ 54.43
+0.13%
$ 7.34 billion $ 72.32 million
3:23 AM $ 54.36
+0.00%
$ 7.34 billion $ 72.32 million
3:22 AM $ 54.36
+0.00%
$ 7.34 billion $ 72.33 million
3:21 AM $ 54.36
+0.00%
$ 7.34 billion $ 72.33 million
3:20 AM $ 54.36
+0.00%
$ 7.34 billion $ 72.34 million
3:19 AM $ 54.36
-0.05%
$ 7.33 billion $ 72.35 million
3:18 AM $ 54.39
-0.01%
$ 7.33 billion $ 72.44 million
3:17 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.44 million
3:16 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.44 million
3:15 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.52 million
3:14 AM $ 54.39
-0.03%
$ 7.33 billion $ 72.52 million
3:13 AM $ 54.41
+0.00%
$ 7.33 billion $ 72.51 million
3:12 AM $ 54.41
+0.00%
$ 7.33 billion $ 72.51 million
3:11 AM $ 54.41
+0.00%
$ 7.33 billion $ 72.5 million
3:10 AM $ 54.41
+0.00%
$ 7.33 billion $ 72.51 million
3:09 AM $ 54.41
+0.01%
$ 7.33 billion $ 72.52 million
3:08 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.49 million
3:07 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.51 million
3:06 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.52 million
3:05 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.53 million
3:04 AM $ 54.4
-0.06%
$ 7.33 billion $ 72.53 million
3:03 AM $ 54.44
+0.00%
$ 7.33 billion $ 72.52 million
3:02 AM $ 54.44
+0.00%
$ 7.33 billion $ 72.52 million
3:01 AM $ 54.44
+0.01%
$ 7.33 billion $ 72.52 million
3:00 AM $ 54.43
-0.01%
$ 7.33 billion $ 72.53 million
2:59 AM $ 54.44
+0.07%
$ 7.34 billion $ 72.52 million
2:58 AM $ 54.4
+0.00%
$ 7.34 billion $ 72.52 million
2:57 AM $ 54.4
+0.01%
$ 7.34 billion $ 72.52 million
2:56 AM $ 54.39
+0.00%
$ 7.34 billion $ 72.53 million
2:55 AM $ 54.39
+0.00%
$ 7.34 billion $ 72.53 million
2:54 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.53 million
2:53 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.55 million
2:52 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.55 million
2:51 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.56 million
2:50 AM $ 54.39
+0.00%
$ 7.33 billion $ 72.61 million
2:49 AM $ 54.39
-0.01%
$ 7.33 billion $ 72.63 million
2:48 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.56 million
2:47 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.57 million
2:46 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.57 million
2:45 AM $ 54.4
+0.00%
$ 7.33 billion $ 72.57 million
2:44 AM $ 54.4
+0.08%
$ 7.33 billion $ 72.57 million
2:43 AM $ 54.36
+0.00%
$ 7.33 billion $ 72.53 million
2:42 AM $ 54.36
+0.00%
$ 7.33 billion $ 72.53 million
2:41 AM $ 54.36
+0.00%
$ 7.33 billion $ 72.5 million
2:40 AM $ 54.36
+0.00%
$ 7.33 billion $ 72.47 million
2:39 AM $ 54.36
-0.04%
$ 7.33 billion $ 72.42 million
2:38 AM $ 54.38
+0.00%
$ 7.33 billion $ 72.42 million
2:37 AM $ 54.38
+0.00%
$ 7.33 billion $ 72.42 million
2:36 AM $ 54.38
+0.00%
$ 7.33 billion $ 72.42 million