WhiteBIT Coin Historical Data

WBT Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 44.6
+0.08%
$ 6.01 billion $ 232.73 million
10:53 AM $ 44.57
+0.03%
$ 6.01 billion $ 232.61 million
10:52 AM $ 44.56
-0.02%
$ 6.01 billion $ 232.6 million
10:51 AM $ 44.57
+0.00%
$ 6.01 billion $ 232.61 million
10:50 AM $ 44.57
+0.00%
$ 6.01 billion $ 232.6 million
10:49 AM $ 44.57
-0.06%
$ 6.01 billion $ 232.88 million
10:48 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.89 million
10:47 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.89 million
10:46 AM $ 44.6
-0.01%
$ 6.01 billion $ 232.89 million
10:45 AM $ 44.6
-0.02%
$ 6.01 billion $ 232.85 million
10:44 AM $ 44.61
+0.03%
$ 6.01 billion $ 232.84 million
10:43 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.99 million
10:42 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.99 million
10:41 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.98 million
10:40 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.97 million
10:39 AM $ 44.6
+0.00%
$ 6.01 billion $ 232.97 million
10:38 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.23 million
10:37 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.22 million
10:36 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.2 million
10:35 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.18 million
10:34 AM $ 44.6
-0.09%
$ 6.01 billion $ 234.17 million
10:33 AM $ 44.64
-0.01%
$ 6.01 billion $ 234.17 million
10:32 AM $ 44.64
+0.06%
$ 6.01 billion $ 234.17 million
10:31 AM $ 44.62
-0.01%
$ 6.01 billion $ 234.14 million
10:30 AM $ 44.62
-0.02%
$ 6.01 billion $ 234.13 million
10:29 AM $ 44.63
+0.04%
$ 6.02 billion $ 234.13 million
10:28 AM $ 44.61
+0.00%
$ 6.02 billion $ 234.3 million
10:27 AM $ 44.61
+0.02%
$ 6.02 billion $ 234.3 million
10:26 AM $ 44.6
-0.01%
$ 6.02 billion $ 234.26 million
10:25 AM $ 44.61
-0.02%
$ 6.02 billion $ 234.24 million
10:24 AM $ 44.62
+0.01%
$ 6.01 billion $ 234.23 million
10:23 AM $ 44.61
+0.03%
$ 6.01 billion $ 234.15 million
10:22 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.14 million
10:21 AM $ 44.6
+0.00%
$ 6.01 billion $ 234.12 million
10:20 AM $ 44.6
+0.01%
$ 6.01 billion $ 234.12 million
10:19 AM $ 44.6
+0.01%
$ 6.01 billion $ 234.11 million
10:18 AM $ 44.59
-0.01%
$ 6.01 billion $ 233.99 million
10:17 AM $ 44.6
+0.02%
$ 6.01 billion $ 233.98 million
10:16 AM $ 44.59
+0.00%
$ 6.01 billion $ 233.96 million
10:15 AM $ 44.59
+0.00%
$ 6.01 billion $ 233.93 million
10:14 AM $ 44.59
+0.06%
$ 6.01 billion $ 233.91 million
10:13 AM $ 44.56
-0.01%
$ 6.01 billion $ 234.09 million
10:12 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.07 million
10:11 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.08 million
10:10 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.06 million
10:09 AM $ 44.57
-0.14%
$ 6.01 billion $ 234.06 million
10:08 AM $ 44.63
-0.02%
$ 6.01 billion $ 233.64 million
10:07 AM $ 44.64
+0.03%
$ 6.01 billion $ 233.53 million
10:06 AM $ 44.63
+0.00%
$ 6.01 billion $ 233.45 million
10:05 AM $ 44.63
+0.00%
$ 6.01 billion $ 233.43 million