Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBIT Coin Historical Data

WBT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 PM $73.03
+0.02%
$-- $268.24 million
1:12 PM $73.02
-0.05%
$-- $267.95 million
1:07 PM $73.07
+0.02%
$-- $268.6 million
1:02 PM $73.07
-0.02%
$-- $268.6 million
12:57 PM $73.1
+0.03%
$-- $268.89 million
12:52 PM $73.07
-0.19%
$-- $269.47 million
12:47 PM $73.26
-0.01%
$-- $270.02 million
12:42 PM $73.27
+0.01%
$-- $270.63 million
12:37 PM $73.26
-0.06%
$-- $270.91 million
12:32 PM $73.36
+0.01%
$-- $271.17 million
12:27 PM $73.37
+0.10%
$-- $271.03 million
12:22 PM $73.28
+0.06%
$-- $270.8 million
12:17 PM $73.22
-0.01%
$-- $270.67 million
12:12 PM $73.22
+0.00%
$-- $270.5 million
12:07 PM $73.24
+0.07%
$-- $270.2 million
12:02 PM $73.18
-0.02%
$-- $270.08 million
11:57 AM $73.2
-0.10%
$-- $270.03 million
11:52 AM $73.27
+0.02%
$-- $270.02 million
11:47 AM $73.25
+0.05%
$-- $269.57 million
11:42 AM $73.19
+0.00%
$-- $269.39 million
11:37 AM $73.19
+0.05%
$-- $269.16 million
11:32 AM $73.15
-0.01%
$-- $269.09 million
11:27 AM $73.16
+0.04%
$-- $269.07 million
11:22 AM $73.12
+0.05%
$-- $269 million
11:17 AM $73.07
-0.01%
$-- $268.96 million
11:12 AM $73.08
-0.01%
$-- $268.56 million
11:07 AM $73.11
-0.01%
$-- $268.44 million
11:02 AM $73.12
-0.09%
$-- $268.27 million
10:57 AM $73.2
-0.01%
$-- $268.22 million
10:52 AM $73.2
-0.04%
$-- $268.18 million
10:47 AM $73.23
-0.03%
$-- $268.19 million
10:42 AM $73.26
+0.00%
$-- $267.93 million
10:37 AM $73.26
+0.08%
$-- $267.56 million
10:32 AM $73.21
+0.09%
$-- $267.23 million
10:27 AM $73.13
-0.05%
$-- $267.16 million
10:22 AM $73.21
+0.03%
$-- $266.86 million
10:17 AM $73.18
+0.01%
$-- $266.69 million
10:12 AM $73.16
+0.00%
$-- $266.47 million
10:07 AM $73.18
-0.04%
$-- $266.33 million
10:02 AM $73.23
+0.03%
$-- $265.92 million
9:57 AM $73.16
+0.04%
$-- $265.73 million
9:52 AM $73.1
-0.07%
$-- $265.33 million
9:47 AM $73.16
-0.01%
$-- $265.33 million
9:42 AM $73.18
-0.05%
$-- $265.35 million
9:37 AM $73.28
-0.03%
$-- $265.3 million
9:32 AM $73.3
-0.03%
$-- $265.07 million
9:27 AM $73.32
+0.03%
$-- $264.8 million
9:22 AM $73.26
+0.01%
$-- $264.66 million
9:17 AM $73.24
+0.09%
$-- $264.44 million
9:12 AM $73.08
+0.03%
$-- $264.18 million