WhiteBIT Coin Historical Data

WBT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 54.19
-0.16%
$ 4.7 billion $ 112.5 million
Jan 22, 2 PM $ 54.28
-0.59%
$ 4.71 billion $ 115.04 million
Jan 22, 1 PM $ 54.6
-0.35%
$ 4.74 billion $ 125.35 million
Jan 22, 12 PM $ 54.8
+1.61%
$ 4.76 billion $ 126.84 million
Jan 22, 11 AM $ 53.93
-0.22%
$ 4.68 billion $ 130.41 million
Jan 22, 10 AM $ 54.05
-0.05%
$ 4.69 billion $ 130.64 million
Jan 22, 9 AM $ 54.08
+0.18%
$ 4.69 billion $ 131.04 million
Jan 22, 8 AM $ 53.98
+0.13%
$ 4.68 billion $ 131.66 million
Jan 22, 7 AM $ 53.91
-0.36%
$ 4.68 billion $ 133.7 million
Jan 22, 6 AM $ 54.1
+0.15%
$ 4.7 billion $ 135.1 million
Jan 22, 5 AM $ 54.02
-0.12%
$ 4.69 billion $ 135.73 million
Jan 22, 4 AM $ 54.09
+0.16%
$ 4.69 billion $ 137.15 million
Jan 22, 3 AM $ 54
-0.04%
$ 4.69 billion $ 137.65 million
Jan 22, 2 AM $ 54.02
-0.21%
$ 4.69 billion $ 139.54 million
Jan 22, 1 AM $ 54.13
+0.25%
$ 4.7 billion $ 141.28 million
Jan 22, 12 AM $ 54
+0.58%
$ 4.69 billion $ 142.79 million
Jan 21, 11 PM $ 53.7
-0.65%
$ 4.66 billion $ 146.09 million
Jan 21, 10 PM $ 54.05
-0.30%
$ 4.69 billion $ 150.97 million
Jan 21, 9 PM $ 54.22
+0.18%
$ 4.71 billion $ 160.08 million
Jan 21, 8 PM $ 54.12
-0.36%
$ 4.7 billion $ 160.35 million
Jan 21, 7 PM $ 54.32
+2.25%
$ 4.71 billion $ 158.52 million
Jan 21, 6 PM $ 53.12
+0.59%
$ 4.61 billion $ 151.34 million
Jan 21, 5 PM $ 52.81
+0.08%
$ 4.58 billion $ 149.98 million
Jan 21, 4 PM $ 52.76
-2.60%
$ 4.58 billion $ 138.3 million
Jan 21, 3 PM $ 54.17
+0.67%
$ 4.7 billion $ 131.33 million
Jan 21, 2 PM $ 53.81
+1.00%
$ 4.67 billion $ 133.47 million
Jan 21, 1 PM $ 53.28
+0.15%
$ 4.62 billion $ 128.16 million
Jan 21, 12 PM $ 53.2
-0.43%
$ 4.62 billion $ 127.53 million
Jan 21, 11 AM $ 53.43
-0.34%
$ 4.64 billion $ 120.81 million
Jan 21, 10 AM $ 53.61
+0.10%
$ 4.65 billion $ 120.66 million
Jan 21, 9 AM $ 53.56
+0.02%
$ 4.65 billion $ 120.77 million
Jan 21, 8 AM $ 53.55
-0.50%
$ 4.65 billion $ 121.98 million
Jan 21, 7 AM $ 53.81
-0.34%
$ 4.67 billion $ 124.81 million
Jan 21, 6 AM $ 54
-0.40%
$ 4.69 billion $ 126.36 million
Jan 21, 5 AM $ 54.22
+0.54%
$ 4.71 billion $ 132.06 million
Jan 21, 4 AM $ 53.93
+0.03%
$ 4.68 billion $ 135.31 million
Jan 21, 3 AM $ 53.91
+0.43%
$ 4.68 billion $ 134.97 million
Jan 21, 2 AM $ 53.67
-0.01%
$ 4.66 billion $ 133.3 million
Jan 21, 1 AM $ 53.68
+0.19%
$ 4.66 billion $ 131.71 million
Jan 21, 12 AM $ 53.58
+0.51%
$ 4.65 billion $ 130.05 million
Jan 20, 11 PM $ 53.31
-0.07%
$ 4.63 billion $ 126.88 million
Jan 20, 10 PM $ 53.34
-0.59%
$ 4.63 billion $ 124.38 million
Jan 20, 9 PM $ 53.66
-0.18%
$ 4.66 billion $ 115.37 million
Jan 20, 8 PM $ 53.76
-0.01%
$ 4.67 billion $ 113.55 million
Jan 20, 7 PM $ 53.76
+0.13%
$ 4.67 billion $ 109.6 million
Jan 20, 6 PM $ 53.69
-0.19%
$ 4.66 billion $ 105.2 million
Jan 20, 5 PM $ 53.8
-0.36%
$ 4.67 billion $ 101.03 million
Jan 20, 4 PM $ 53.99
-0.34%
$ 4.69 billion $ 95.55 million
Jan 20, 3 PM $ 54.17
-0.40%
$ 4.7 billion $ 91.07 million
Jan 20, 2 PM $ 54.39
-0.39%
$ 4.72 billion $ 79.25 million