WhiteBIT Coin Historical Data

WBT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $55.15
-0.02%
$7.43 billion $39.01 million
Apr 26, 9 AM $55.16
-0.01%
$7.44 billion $39.16 million
Apr 26, 8 AM $55.16
-0.05%
$7.44 billion $38.84 million
Apr 26, 7 AM $55.19
+0.17%
$7.44 billion $38.47 million
Apr 26, 6 AM $55.1
-0.06%
$7.43 billion $38.32 million
Apr 26, 5 AM $55.13
+0.31%
$7.43 billion $37.85 million
Apr 26, 4 AM $54.97
+0.49%
$7.41 billion $35.02 million
Apr 26, 3 AM $54.7
-0.14%
$7.37 billion $34.31 million
Apr 26, 2 AM $54.78
+0.02%
$7.38 billion $34.1 million
Apr 26, 1 AM $54.76
-0.08%
$7.38 billion $33.93 million
Apr 26, 12 AM $54.81
-0.06%
$7.39 billion $33.58 million
Apr 25, 11 PM $54.84
+0.06%
$7.39 billion $33.17 million
Apr 25, 10 PM $54.8
+0.09%
$7.39 billion $32.9 million
Apr 25, 9 PM $54.76
+0.00%
$7.38 billion $33.86 million
Apr 25, 8 PM $54.76
+0.15%
$7.38 billion $34.89 million
Apr 25, 7 PM $54.68
-0.03%
$7.37 billion $36.6 million
Apr 25, 6 PM $54.69
+0.07%
$7.37 billion $37.54 million
Apr 25, 5 PM $54.66
-0.11%
$7.37 billion $39.48 million
Apr 25, 4 PM $54.72
+0.07%
$7.38 billion $41.09 million
Apr 25, 3 PM $54.68
-0.39%
$7.37 billion $42.4 million
Apr 25, 2 PM $54.9
-0.03%
$7.4 billion $47.97 million
Apr 25, 1 PM $54.91
+0.15%
$7.4 billion $54.46 million
Apr 25, 12 PM $54.83
-0.07%
$7.39 billion $61.94 million
Apr 25, 11 AM $54.87
-0.22%
$7.4 billion $65.06 million
Apr 25, 10 AM $54.99
+0.04%
$7.41 billion $70.96 million
Apr 25, 9 AM $54.97
+0.17%
$7.41 billion $73.15 million
Apr 25, 8 AM $54.87
+0.05%
$7.4 billion $76.39 million
Apr 25, 7 AM $54.85
+0.03%
$7.39 billion $79.69 million
Apr 25, 6 AM $54.83
+0.03%
$7.39 billion $82.91 million
Apr 25, 5 AM $54.81
-0.14%
$7.39 billion $85.19 million
Apr 25, 4 AM $54.89
+0.01%
$7.4 billion $87.83 million
Apr 25, 3 AM $54.88
+0.03%
$7.4 billion $91.06 million
Apr 25, 2 AM $54.87
+0.04%
$7.4 billion $94.04 million
Apr 25, 1 AM $54.84
+0.11%
$7.39 billion $95.84 million
Apr 25, 12 AM $54.78
+0.02%
$7.38 billion $98.46 million
Apr 24, 11 PM $54.77
+0.09%
$7.38 billion $100.42 million
Apr 24, 10 PM $54.72
-0.26%
$7.38 billion $100.98 million
Apr 24, 9 PM $54.86
-0.21%
$7.39 billion $101.73 million
Apr 24, 8 PM $54.97
+0.12%
$7.41 billion $101.24 million
Apr 24, 7 PM $54.91
+0.09%
$7.4 billion $101.36 million
Apr 24, 6 PM $54.87
-0.04%
$7.4 billion $103.62 million
Apr 24, 5 PM $54.89
-0.06%
$7.4 billion $108.2 million
Apr 24, 4 PM $54.92
-0.31%
$7.4 billion $116.54 million
Apr 24, 3 PM $55.1
+0.12%
$7.43 billion $116.64 million
Apr 24, 2 PM $55.04
-0.14%
$7.42 billion $115.67 million
Apr 24, 1 PM $55.11
-0.21%
$7.43 billion $114.76 million
Apr 24, 12 PM $55.22
-0.12%
$7.44 billion $112.29 million
Apr 24, 11 AM $55.29
+0.51%
$7.45 billion $113.07 million
Apr 24, 10 AM $55.01
+0.37%
$7.41 billion $108.33 million
Apr 24, 9 AM $54.82
-0.36%
$7.39 billion $110.34 million