WhiteBIT Coin Historical Data

WBT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 53.99
-0.34%
$ 4.69 billion $ 95.55 million
Jan 20, 3 PM $ 54.17
-0.40%
$ 4.7 billion $ 91.07 million
Jan 20, 2 PM $ 54.39
-0.39%
$ 4.72 billion $ 79.25 million
Jan 20, 1 PM $ 54.6
-0.50%
$ 4.74 billion $ 69.71 million
Jan 20, 12 PM $ 54.88
-0.05%
$ 4.76 billion $ 67.36 million
Jan 20, 11 AM $ 54.91
+0.10%
$ 4.77 billion $ 67.18 million
Jan 20, 10 AM $ 54.85
+0.26%
$ 4.76 billion $ 67.09 million
Jan 20, 9 AM $ 54.71
-0.08%
$ 4.75 billion $ 66.43 million
Jan 20, 8 AM $ 54.75
-0.38%
$ 4.75 billion $ 65.78 million
Jan 20, 7 AM $ 54.96
+0.33%
$ 4.77 billion $ 63.07 million
Jan 20, 6 AM $ 54.78
-0.95%
$ 4.75 billion $ 60.16 million
Jan 20, 5 AM $ 55.31
-0.39%
$ 4.8 billion $ 55.32 million
Jan 20, 4 AM $ 55.52
-0.34%
$ 4.82 billion $ 52.1 million
Jan 20, 3 AM $ 55.72
-0.14%
$ 4.84 billion $ 53.13 million
Jan 20, 2 AM $ 55.79
-0.16%
$ 4.84 billion $ 53.99 million
Jan 20, 1 AM $ 55.88
+0.22%
$ 4.85 billion $ 56.03 million
Jan 20, 12 AM $ 55.76
-0.05%
$ 4.84 billion $ 61.26 million
Jan 19, 11 PM $ 55.79
-0.22%
$ 4.84 billion $ 87.77 million
Jan 19, 10 PM $ 55.91
-0.29%
$ 4.85 billion $ 93.34 million
Jan 19, 9 PM $ 56.07
-0.13%
$ 4.87 billion $ 92.29 million
Jan 19, 8 PM $ 56.15
-0.01%
$ 4.87 billion $ 91.64 million
Jan 19, 7 PM $ 56.15
+0.09%
$ 4.87 billion $ 91.33 million
Jan 19, 6 PM $ 56.11
-0.17%
$ 4.87 billion $ 91.32 million
Jan 19, 5 PM $ 56.2
-0.17%
$ 4.88 billion $ 91.85 million
Jan 19, 4 PM $ 56.29
+0.28%
$ 4.89 billion $ 90.96 million
Jan 19, 3 PM $ 56.13
+0.26%
$ 4.87 billion $ 89.77 million
Jan 19, 2 PM $ 55.99
-0.25%
$ 4.86 billion $ 88.57 million
Jan 19, 1 PM $ 56.13
-0.05%
$ 4.87 billion $ 87.69 million
Jan 19, 12 PM $ 56.16
-0.09%
$ 4.87 billion $ 87.42 million
Jan 19, 11 AM $ 56.21
+0.23%
$ 4.88 billion $ 85.95 million
Jan 19, 10 AM $ 56.08
+0.06%
$ 4.87 billion $ 84.86 million
Jan 19, 9 AM $ 56.05
-0.26%
$ 4.86 billion $ 84.27 million
Jan 19, 8 AM $ 56.19
+0.42%
$ 4.88 billion $ 82.64 million
Jan 19, 7 AM $ 55.96
+0.20%
$ 4.86 billion $ 79.62 million
Jan 19, 6 AM $ 55.85
-0.27%
$ 4.85 billion $ 78.81 million
Jan 19, 5 AM $ 56
-0.25%
$ 4.86 billion $ 76.34 million
Jan 19, 4 AM $ 56.14
+0.09%
$ 4.87 billion $ 74.1 million
Jan 19, 3 AM $ 56.09
+0.15%
$ 4.87 billion $ 72.19 million
Jan 19, 2 AM $ 56.01
+0.17%
$ 4.86 billion $ 70.26 million
Jan 19, 1 AM $ 55.91
-0.51%
$ 4.85 billion $ 66.92 million
Jan 19, 12 AM $ 56.2
-0.52%
$ 4.88 billion $ 60.59 million
Jan 18, 11 PM $ 56.49
-1.65%
$ 4.9 billion $ 32.42 million
Jan 18, 10 PM $ 57.44
+0.12%
$ 4.99 billion $ 22.59 million
Jan 18, 9 PM $ 57.37
+0.05%
$ 4.98 billion $ 22.79 million
Jan 18, 8 PM $ 57.34
-0.12%
$ 4.98 billion $ 22.82 million
Jan 18, 7 PM $ 57.41
-0.23%
$ 4.98 billion $ 22.43 million
Jan 18, 6 PM $ 57.54
+0.51%
$ 4.99 billion $ 21.76 million
Jan 18, 5 PM $ 57.25
+0.05%
$ 4.97 billion $ 20.26 million
Jan 18, 4 PM $ 57.22
+0.08%
$ 4.97 billion $ 20.13 million
Jan 18, 3 PM $ 57.17
+0.09%
$ 4.96 billion $ 21.01 million