WhiteBIT Coin Historical Data

WBT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $54.82
-0.36%
$7.39 billion $110.34 million
Apr 24, 8 AM $55.02
+0.20%
$7.42 billion $109.83 million
Apr 24, 7 AM $54.91
-0.08%
$7.4 billion $109.41 million
Apr 24, 6 AM $54.95
-0.15%
$7.41 billion $108.93 million
Apr 24, 5 AM $55.03
+0.30%
$7.42 billion $109.42 million
Apr 24, 4 AM $54.87
-0.08%
$7.4 billion $108.82 million
Apr 24, 3 AM $54.91
-0.49%
$7.4 billion $108.21 million
Apr 24, 2 AM $55.17
-0.36%
$7.44 billion $109.74 million
Apr 24, 1 AM $55.37
-0.05%
$7.46 billion $112.92 million
Apr 24, 12 AM $55.4
+0.14%
$7.47 billion $113.94 million
Apr 23, 11 PM $55.32
+0.02%
$7.46 billion $119.8 million
Apr 23, 10 PM $55.32
+0.35%
$7.46 billion $121.15 million
Apr 23, 9 PM $55.12
+0.07%
$7.43 billion $121.04 million
Apr 23, 8 PM $55.08
+0.20%
$7.42 billion $121.35 million
Apr 23, 7 PM $54.97
+0.01%
$7.41 billion $121.7 million
Apr 23, 6 PM $54.96
+0.09%
$7.41 billion $121.78 million
Apr 23, 5 PM $54.91
-0.43%
$7.4 billion $116.97 million
Apr 23, 4 PM $55.15
-0.39%
$7.43 billion $110.24 million
Apr 23, 3 PM $55.37
+0.21%
$7.46 billion $111.61 million
Apr 23, 2 PM $55.26
+0.76%
$7.45 billion $114.94 million
Apr 23, 1 PM $54.84
-0.33%
$7.39 billion $118.81 million
Apr 23, 12 PM $55.02
+0.12%
$7.42 billion $123.11 million
Apr 23, 11 AM $54.95
+0.39%
$7.41 billion $121.77 million
Apr 23, 10 AM $54.74
-0.53%
$7.38 billion $121.81 million
Apr 23, 9 AM $55.03
-0.45%
$7.42 billion $118.11 million
Apr 23, 8 AM $55.28
-0.15%
$7.45 billion $116.87 million
Apr 23, 7 AM $55.36
-0.28%
$7.46 billion $115.8 million
Apr 23, 6 AM $55.52
+0.17%
$7.48 billion $115.08 million
Apr 23, 5 AM $55.42
+0.17%
$7.47 billion $114.3 million
Apr 23, 4 AM $55.33
+0.41%
$7.46 billion $119.08 million
Apr 23, 3 AM $55.1
-0.43%
$7.43 billion $118.23 million
Apr 23, 2 AM $55.34
-0.53%
$7.46 billion $118.19 million
Apr 23, 1 AM $55.63
-0.04%
$7.5 billion $115.93 million
Apr 23, 12 AM $55.65
+0.08%
$7.5 billion $114.09 million
Apr 22, 11 PM $55.61
-0.54%
$7.5 billion $107.92 million
Apr 22, 10 PM $55.91
-0.22%
$7.54 billion $107.29 million
Apr 22, 9 PM $56.03
+0.43%
$7.55 billion $106.85 million
Apr 22, 8 PM $55.8
-0.54%
$7.52 billion $106.21 million
Apr 22, 7 PM $56.1
-0.18%
$7.56 billion $107.99 million
Apr 22, 6 PM $56.2
+0.13%
$7.58 billion $108.63 million
Apr 22, 5 PM $56.13
+0.27%
$7.57 billion $109.09 million
Apr 22, 4 PM $55.98
-0.78%
$7.55 billion $110.43 million
Apr 22, 3 PM $56.41
-0.03%
$7.6 billion $108.67 million
Apr 22, 2 PM $56.42
-0.01%
$7.61 billion $104.76 million
Apr 22, 1 PM $56.43
+0.39%
$7.61 billion $98.79 million
Apr 22, 12 PM $56.21
+0.00%
$7.58 billion $93.66 million
Apr 22, 11 AM $56.21
+0.14%
$7.58 billion $93.69 million
Apr 22, 10 AM $56.13
+0.14%
$7.57 billion $93.85 million
Apr 22, 9 AM $56.06
-0.13%
$7.56 billion $94.86 million
Apr 22, 8 AM $56.13
-0.02%
$7.57 billion $95.3 million