WhiteBIT Coin Historical Data

WBT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 57.22
+0.08%
$ 4.97 billion $ 20.13 million
Jan 18, 3 PM $ 57.17
+0.09%
$ 4.96 billion $ 21.01 million
Jan 18, 2 PM $ 57.12
-0.07%
$ 4.96 billion $ 21.79 million
Jan 18, 1 PM $ 57.16
+0.12%
$ 4.96 billion $ 20.99 million
Jan 18, 12 PM $ 57.09
-0.06%
$ 4.96 billion $ 20.11 million
Jan 18, 11 AM $ 57.13
-0.01%
$ 4.96 billion $ 20.12 million
Jan 18, 10 AM $ 57.14
-0.10%
$ 4.96 billion $ 20.26 million
Jan 18, 9 AM $ 57.19
+0.14%
$ 4.96 billion $ 20.04 million
Jan 18, 8 AM $ 57.11
+0.14%
$ 4.96 billion $ 19.7 million
Jan 18, 7 AM $ 57.03
-0.13%
$ 4.95 billion $ 19.59 million
Jan 18, 6 AM $ 57.1
+0.00%
$ 4.96 billion $ 19.61 million
Jan 18, 5 AM $ 57.11
+0.08%
$ 4.96 billion $ 19.71 million
Jan 18, 4 AM $ 57.06
-0.04%
$ 4.95 billion $ 19.59 million
Jan 18, 3 AM $ 57.08
+0.17%
$ 4.95 billion $ 19.56 million
Jan 18, 2 AM $ 56.98
+0.05%
$ 4.95 billion $ 19.44 million
Jan 18, 1 AM $ 56.96
-0.24%
$ 4.94 billion $ 19.47 million
Jan 18, 12 AM $ 57.09
-0.04%
$ 4.96 billion $ 19.2 million
Jan 17, 11 PM $ 57.12
+0.02%
$ 4.96 billion $ 19.33 million
Jan 17, 10 PM $ 57.11
-0.11%
$ 4.96 billion $ 19.66 million
Jan 17, 9 PM $ 57.17
-0.09%
$ 4.96 billion $ 20.48 million
Jan 17, 8 PM $ 57.22
+0.07%
$ 4.97 billion $ 22.05 million
Jan 17, 7 PM $ 57.18
-0.12%
$ 4.96 billion $ 23.96 million
Jan 17, 6 PM $ 57.25
+0.05%
$ 4.97 billion $ 25.77 million
Jan 17, 5 PM $ 57.22
+0.02%
$ 4.97 billion $ 28.72 million
Jan 17, 4 PM $ 57.21
-0.27%
$ 4.97 billion $ 31.1 million
Jan 17, 3 PM $ 57.37
+0.23%
$ 4.98 billion $ 35.34 million
Jan 17, 2 PM $ 57.23
+0.05%
$ 4.97 billion $ 45.24 million
Jan 17, 1 PM $ 57.2
+0.13%
$ 4.96 billion $ 49.91 million
Jan 17, 12 PM $ 57.13
-0.04%
$ 4.96 billion $ 50.91 million
Jan 17, 11 AM $ 57.15
+0.15%
$ 4.96 billion $ 51.62 million
Jan 17, 10 AM $ 57.07
-0.13%
$ 4.95 billion $ 52.57 million
Jan 17, 9 AM $ 57.14
+0.06%
$ 4.96 billion $ 53.65 million
Jan 17, 8 AM $ 57.11
+0.13%
$ 4.96 billion $ 54.19 million
Jan 17, 7 AM $ 57.03
-0.16%
$ 4.95 billion $ 55.35 million
Jan 17, 6 AM $ 57.12
-0.06%
$ 4.96 billion $ 55.75 million
Jan 17, 5 AM $ 57.15
-0.02%
$ 4.96 billion $ 56.54 million
Jan 17, 4 AM $ 57.16
-0.04%
$ 4.96 billion $ 58.32 million
Jan 17, 3 AM $ 57.18
-0.09%
$ 4.96 billion $ 59.97 million
Jan 17, 2 AM $ 57.23
+0.09%
$ 4.97 billion $ 60.48 million
Jan 17, 1 AM $ 57.18
-0.06%
$ 4.96 billion $ 61.6 million
Jan 17, 12 AM $ 57.22
-0.09%
$ 4.97 billion $ 62.53 million
Jan 16, 11 PM $ 57.27
+0.09%
$ 4.97 billion $ 62.92 million
Jan 16, 10 PM $ 57.22
-0.02%
$ 4.97 billion $ 63.43 million
Jan 16, 9 PM $ 57.23
+0.16%
$ 4.97 billion $ 63.41 million
Jan 16, 8 PM $ 57.13
+0.42%
$ 4.96 billion $ 63.17 million
Jan 16, 7 PM $ 56.89
-0.16%
$ 4.94 billion $ 64.49 million
Jan 16, 6 PM $ 56.99
+0.19%
$ 4.95 billion $ 68.35 million
Jan 16, 5 PM $ 56.88
+0.00%
$ 4.94 billion $ 71.34 million
Jan 16, 4 PM $ 56.87
+0.31%
$ 4.94 billion $ 75.68 million
Jan 16, 3 PM $ 56.7
-0.66%
$ 4.93 billion $ 81.67 million