WhiteBIT Coin Historical Data

WBT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $56.13
-0.02%
$7.57 billion $95.3 million
Apr 22, 7 AM $56.14
+0.02%
$7.57 billion $95.22 million
Apr 22, 6 AM $56.13
-0.10%
$7.57 billion $95.65 million
Apr 22, 5 AM $56.18
+0.67%
$7.57 billion $94.83 million
Apr 22, 4 AM $55.81
-0.10%
$7.52 billion $87.88 million
Apr 22, 3 AM $55.86
+1.04%
$7.53 billion $86.63 million
Apr 22, 2 AM $55.28
+0.60%
$7.45 billion $81.85 million
Apr 22, 1 AM $54.96
-0.05%
$7.41 billion $81.17 million
Apr 22, 12 AM $54.98
-0.12%
$7.41 billion $80.76 million
Apr 21, 11 PM $55.04
+0.87%
$7.42 billion $80.28 million
Apr 21, 10 PM $54.57
+0.09%
$7.36 billion $79.27 million
Apr 21, 9 PM $54.52
-0.34%
$7.35 billion $78.96 million
Apr 21, 8 PM $54.7
+0.90%
$7.37 billion $80.25 million
Apr 21, 7 PM $54.22
-0.68%
$7.31 billion $78.7 million
Apr 21, 6 PM $54.59
+0.01%
$7.36 billion $76.99 million
Apr 21, 5 PM $54.59
-0.36%
$7.36 billion $79.82 million
Apr 21, 4 PM $54.78
+0.08%
$7.38 billion $78.05 million
Apr 21, 3 PM $54.74
+0.00%
$7.38 billion $78.29 million
Apr 21, 2 PM $54.74
-0.17%
$7.38 billion $81.64 million
Apr 21, 1 PM $54.83
-0.08%
$7.39 billion $85.72 million
Apr 21, 12 PM $54.88
-0.61%
$7.4 billion $87.68 million
Apr 21, 11 AM $55.21
-0.35%
$7.44 billion $87.84 million
Apr 21, 10 AM $55.41
+0.47%
$7.47 billion $86.8 million
Apr 21, 9 AM $55.15
-0.09%
$7.43 billion $85.76 million
Apr 21, 8 AM $55.2
+0.38%
$7.44 billion $85.74 million
Apr 21, 7 AM $55
+0.13%
$7.41 billion $85.79 million
Apr 21, 6 AM $54.94
+0.25%
$7.41 billion $88.46 million
Apr 21, 5 AM $54.8
+0.02%
$7.39 billion $88.39 million
Apr 21, 4 AM $54.79
+0.11%
$7.39 billion $88.7 million
Apr 21, 3 AM $54.73
+0.11%
$7.38 billion $88.64 million
Apr 21, 2 AM $54.67
-0.36%
$7.37 billion $88.52 million
Apr 21, 1 AM $54.87
-0.18%
$7.4 billion $89.13 million
Apr 21, 12 AM $54.97
+0.30%
$7.41 billion $89.51 million
Apr 20, 11 PM $54.8
-0.13%
$7.39 billion $90.59 million
Apr 20, 10 PM $54.87
-0.05%
$7.4 billion $92.28 million
Apr 20, 9 PM $54.9
-0.65%
$7.4 billion $98.48 million
Apr 20, 8 PM $55.25
+0.05%
$7.45 billion $97.86 million
Apr 20, 7 PM $55.22
-0.15%
$7.44 billion $97.06 million
Apr 20, 6 PM $55.3
+0.69%
$7.45 billion $94.97 million
Apr 20, 5 PM $54.92
+0.72%
$7.4 billion $91.86 million
Apr 20, 4 PM $54.52
-0.38%
$7.35 billion $91.23 million
Apr 20, 3 PM $54.73
+0.93%
$7.38 billion $89.98 million
Apr 20, 2 PM $54.22
-0.58%
$7.31 billion $84.58 million
Apr 20, 1 PM $54.54
-0.04%
$7.35 billion $77.77 million
Apr 20, 12 PM $54.56
+0.16%
$7.35 billion $74.27 million
Apr 20, 11 AM $54.47
+0.19%
$7.34 billion $71.99 million
Apr 20, 10 AM $54.37
-0.04%
$7.33 billion $71.8 million
Apr 20, 9 AM $54.39
+0.45%
$7.33 billion $71.45 million
Apr 20, 8 AM $54.15
-0.02%
$7.3 billion $69.95 million
Apr 20, 7 AM $54.16
+0.06%
$7.3 billion $68.28 million