WhiteBIT Coin Historical Data

WBT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 56.7
-0.66%
$ 4.93 billion $ 81.67 million
Jan 16, 2 PM $ 57.08
-0.13%
$ 4.96 billion $ 85.07 million
Jan 16, 1 PM $ 57.16
+0.01%
$ 4.97 billion $ 89.83 million
Jan 16, 12 PM $ 57.15
+0.05%
$ 4.96 billion $ 91.47 million
Jan 16, 11 AM $ 57.13
+0.11%
$ 4.96 billion $ 92.49 million
Jan 16, 10 AM $ 57.06
-0.32%
$ 4.96 billion $ 93.72 million
Jan 16, 9 AM $ 57.25
-0.12%
$ 4.97 billion $ 95.2 million
Jan 16, 8 AM $ 57.31
+0.14%
$ 4.98 billion $ 98.1 million
Jan 16, 7 AM $ 57.24
-0.05%
$ 4.97 billion $ 99.7 million
Jan 16, 6 AM $ 57.26
+0.06%
$ 4.97 billion $ 102.05 million
Jan 16, 5 AM $ 57.23
+0.48%
$ 4.97 billion $ 103.74 million
Jan 16, 4 AM $ 56.95
-0.28%
$ 4.95 billion $ 104.57 million
Jan 16, 3 AM $ 57.12
-0.13%
$ 4.96 billion $ 105.41 million
Jan 16, 2 AM $ 57.19
-0.21%
$ 4.97 billion $ 109.45 million
Jan 16, 1 AM $ 57.31
+0.00%
$ 4.98 billion $ 111.12 million
Jan 16, 12 AM $ 57.31
+0.03%
$ 4.98 billion $ 112.96 million
Jan 15, 11 PM $ 57.29
+0.10%
$ 4.98 billion $ 115.21 million
Jan 15, 10 PM $ 57.23
+0.08%
$ 4.97 billion $ 116.43 million
Jan 15, 9 PM $ 57.18
+0.26%
$ 4.97 billion $ 118.47 million
Jan 15, 8 PM $ 57.03
-0.25%
$ 4.95 billion $ 119.18 million
Jan 15, 7 PM $ 57.17
-0.31%
$ 4.97 billion $ 121.47 million
Jan 15, 6 PM $ 57.35
-0.79%
$ 4.98 billion $ 122.2 million
Jan 15, 5 PM $ 57.8
-0.12%
$ 5.02 billion $ 123.78 million
Jan 15, 4 PM $ 57.87
+0.70%
$ 5.03 billion $ 125.5 million
Jan 15, 3 PM $ 57.46
+0.20%
$ 4.99 billion $ 121.64 million
Jan 15, 2 PM $ 57.34
-0.80%
$ 4.98 billion $ 117.12 million
Jan 15, 1 PM $ 57.8
+0.10%
$ 5.02 billion $ 117.13 million
Jan 15, 12 PM $ 57.75
+0.24%
$ 5.02 billion $ 116.31 million
Jan 15, 11 AM $ 57.61
-0.26%
$ 5 billion $ 116.02 million
Jan 15, 10 AM $ 57.76
-0.24%
$ 5.02 billion $ 115.62 million
Jan 15, 9 AM $ 57.9
+0.68%
$ 5.03 billion $ 115.12 million
Jan 15, 8 AM $ 57.5
-0.02%
$ 4.99 billion $ 113.08 million
Jan 15, 7 AM $ 57.51
+0.31%
$ 5 billion $ 111.34 million
Jan 15, 6 AM $ 57.34
-0.02%
$ 4.98 billion $ 110.8 million
Jan 15, 5 AM $ 57.35
+0.19%
$ 4.98 billion $ 110.38 million
Jan 15, 4 AM $ 57.24
+0.43%
$ 4.97 billion $ 109.52 million
Jan 15, 3 AM $ 57
-0.61%
$ 4.95 billion $ 108.71 million
Jan 15, 2 AM $ 57.35
-0.23%
$ 4.98 billion $ 105.27 million
Jan 15, 1 AM $ 57.49
-0.02%
$ 4.99 billion $ 104.18 million
Jan 15, 12 AM $ 57.5
-0.64%
$ 4.99 billion $ 103.88 million
Jan 14, 11 PM $ 57.87
+0.10%
$ 5.03 billion $ 104.26 million
Jan 14, 10 PM $ 57.81
-0.40%
$ 5.02 billion $ 107.21 million
Jan 14, 9 PM $ 58.04
-0.15%
$ 5.04 billion $ 120.85 million
Jan 14, 8 PM $ 58.13
+0.25%
$ 5.05 billion $ 121.42 million
Jan 14, 7 PM $ 57.99
+0.54%
$ 5.04 billion $ 120.25 million
Jan 14, 6 PM $ 57.67
-0.24%
$ 5.01 billion $ 117.03 million
Jan 14, 5 PM $ 57.82
-0.32%
$ 5.02 billion $ 113.08 million
Jan 14, 4 PM $ 58.01
+0.60%
$ 5.04 billion $ 107.74 million
Jan 14, 3 PM $ 57.66
+0.36%
$ 5.01 billion $ 104.77 million
Jan 14, 2 PM $ 57.46
+1.36%
$ 4.99 billion $ 99.39 million