WhiteBIT Coin Historical Data

WBT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $54.16
+0.06%
$7.3 billion $68.28 million
Apr 20, 6 AM $54.13
+0.62%
$7.3 billion $65.48 million
Apr 20, 5 AM $53.8
-0.43%
$7.25 billion $64.75 million
Apr 20, 4 AM $54.03
-0.09%
$7.28 billion $63.78 million
Apr 20, 3 AM $54.08
+0.29%
$7.29 billion $63.85 million
Apr 20, 2 AM $53.92
-0.26%
$7.27 billion $63.45 million
Apr 20, 1 AM $54.06
+0.33%
$7.29 billion $62.48 million
Apr 20, 12 AM $53.89
+0.66%
$7.26 billion $61.19 million
Apr 19, 11 PM $53.54
-0.39%
$7.22 billion $58.85 million
Apr 19, 10 PM $53.75
-0.27%
$7.24 billion $56.23 million
Apr 19, 9 PM $53.89
-0.23%
$7.26 billion $49.02 million
Apr 19, 8 PM $54.01
-0.47%
$7.28 billion $47.8 million
Apr 19, 7 PM $54.27
+0.19%
$7.32 billion $46.59 million
Apr 19, 6 PM $54.17
-0.03%
$7.3 billion $45.85 million
Apr 19, 5 PM $54.19
-0.71%
$7.3 billion $44.63 million
Apr 19, 4 PM $54.57
-0.55%
$7.36 billion $41.64 million
Apr 19, 3 PM $54.87
-0.23%
$7.4 billion $41.26 million
Apr 19, 2 PM $55
+0.12%
$7.41 billion $38.73 million
Apr 19, 1 PM $54.93
+0.35%
$7.4 billion $37.23 million
Apr 19, 12 PM $54.74
+0.04%
$7.38 billion $35.63 million
Apr 19, 11 AM $54.71
+0.44%
$7.38 billion $35.56 million
Apr 19, 10 AM $54.48
+0.31%
$7.34 billion $36.18 million
Apr 19, 9 AM $54.31
-0.32%
$7.32 billion $36.68 million
Apr 19, 8 AM $54.48
-0.02%
$7.34 billion $36.72 million
Apr 19, 7 AM $54.49
-0.21%
$7.35 billion $37.95 million
Apr 19, 6 AM $54.61
-0.18%
$7.36 billion $35.82 million
Apr 19, 5 AM $54.71
-0.13%
$7.37 billion $35.09 million
Apr 19, 4 AM $54.78
+0.06%
$7.38 billion $34.94 million
Apr 19, 3 AM $54.74
-0.04%
$7.38 billion $34.61 million
Apr 19, 2 AM $54.77
-0.14%
$7.38 billion $34.72 million
Apr 19, 1 AM $54.84
-0.03%
$7.39 billion $34.32 million
Apr 19, 12 AM $54.86
-0.09%
$7.39 billion $34.2 million
Apr 18, 11 PM $54.91
-0.17%
$7.4 billion $34.57 million
Apr 18, 10 PM $55
+0.04%
$7.41 billion $35.16 million
Apr 18, 9 PM $54.98
+0.05%
$7.41 billion $36.05 million
Apr 18, 8 PM $54.95
+0.14%
$7.41 billion $36.3 million
Apr 18, 7 PM $54.87
+0.03%
$7.4 billion $36.49 million
Apr 18, 6 PM $54.85
-0.39%
$7.39 billion $38.36 million
Apr 18, 5 PM $55.07
-0.06%
$7.42 billion $39.72 million
Apr 18, 4 PM $55.1
-0.19%
$7.43 billion $43.6 million
Apr 18, 3 PM $55.21
-0.09%
$7.44 billion $45.76 million
Apr 18, 2 PM $55.26
+0.19%
$7.45 billion $51.76 million
Apr 18, 1 PM $55.15
-0.11%
$7.43 billion $61.77 million
Apr 18, 12 PM $55.21
+0.20%
$7.44 billion $74.49 million
Apr 18, 11 AM $55.1
-0.19%
$7.43 billion $77.22 million
Apr 18, 10 AM $55.21
-0.57%
$7.44 billion $76.5 million
Apr 18, 9 AM $55.52
-0.18%
$7.48 billion $77.76 million
Apr 18, 8 AM $55.63
-0.48%
$7.5 billion $81.47 million
Apr 18, 7 AM $55.9
-0.18%
$7.53 billion $81.5 million
Apr 18, 6 AM $56
-0.01%
$7.55 billion $82.16 million