WhiteBIT Coin Historical Data

WBT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 57.46
+1.36%
$ 4.99 billion $ 99.39 million
Jan 14, 1 PM $ 56.68
-0.08%
$ 4.92 billion $ 94.9 million
Jan 14, 12 PM $ 56.73
+0.26%
$ 4.93 billion $ 97.37 million
Jan 14, 11 AM $ 56.58
-0.44%
$ 4.91 billion $ 96.24 million
Jan 14, 10 AM $ 56.83
+0.01%
$ 4.94 billion $ 94.99 million
Jan 14, 9 AM $ 56.83
+0.07%
$ 4.94 billion $ 94.01 million
Jan 14, 8 AM $ 56.78
-0.22%
$ 4.93 billion $ 95.07 million
Jan 14, 7 AM $ 56.9
+0.12%
$ 4.94 billion $ 94.91 million
Jan 14, 6 AM $ 56.84
-0.01%
$ 4.94 billion $ 93.94 million
Jan 14, 5 AM $ 56.84
-0.27%
$ 4.94 billion $ 93.32 million
Jan 14, 4 AM $ 56.99
-0.34%
$ 4.95 billion $ 93.86 million
Jan 14, 3 AM $ 57.19
+0.37%
$ 4.97 billion $ 92.62 million
Jan 14, 2 AM $ 56.97
-0.12%
$ 4.95 billion $ 92.17 million
Jan 14, 1 AM $ 57.04
+0.14%
$ 4.95 billion $ 90.74 million
Jan 14, 12 AM $ 56.96
-0.06%
$ 4.95 billion $ 89.28 million
Jan 13, 11 PM $ 56.99
-0.21%
$ 4.95 billion $ 86.98 million
Jan 13, 10 PM $ 57.11
+1.46%
$ 4.96 billion $ 82.47 million
Jan 13, 9 PM $ 56.29
-0.18%
$ 4.89 billion $ 66.62 million
Jan 13, 8 PM $ 56.4
+0.13%
$ 4.9 billion $ 65.98 million
Jan 13, 7 PM $ 56.32
+0.81%
$ 4.89 billion $ 63.45 million
Jan 13, 6 PM $ 55.87
+0.31%
$ 4.85 billion $ 61.87 million
Jan 13, 5 PM $ 55.7
-0.37%
$ 4.84 billion $ 61.33 million
Jan 13, 4 PM $ 55.9
+0.38%
$ 4.86 billion $ 63.56 million
Jan 13, 3 PM $ 55.7
+0.64%
$ 4.84 billion $ 63.08 million
Jan 13, 2 PM $ 55.34
+0.29%
$ 4.81 billion $ 62.35 million
Jan 13, 1 PM $ 55.18
+0.03%
$ 4.79 billion $ 62.1 million
Jan 13, 12 PM $ 55.17
+0.05%
$ 4.79 billion $ 59.87 million
Jan 13, 11 AM $ 55.14
+0.00%
$ 4.79 billion $ 60.99 million
Jan 13, 10 AM $ 55.14
-0.08%
$ 4.79 billion $ 62.21 million
Jan 13, 9 AM $ 55.18
+0.09%
$ 4.79 billion $ 63.27 million
Jan 13, 8 AM $ 55.13
+0.20%
$ 4.79 billion $ 63.86 million
Jan 13, 7 AM $ 55.02
-0.24%
$ 4.78 billion $ 70.37 million
Jan 13, 6 AM $ 55.16
+0.14%
$ 4.79 billion $ 72.47 million
Jan 13, 5 AM $ 55.08
+0.44%
$ 4.78 billion $ 72.79 million
Jan 13, 4 AM $ 54.84
+0.15%
$ 4.76 billion $ 72.32 million
Jan 13, 3 AM $ 54.76
+0.17%
$ 4.76 billion $ 75.24 million
Jan 13, 2 AM $ 54.66
+0.11%
$ 4.75 billion $ 79.32 million
Jan 13, 1 AM $ 54.6
-0.31%
$ 4.74 billion $ 84.22 million
Jan 13, 12 AM $ 54.77
+0.23%
$ 4.76 billion $ 89.28 million
Jan 12, 11 PM $ 54.65
-0.03%
$ 4.75 billion $ 92.55 million
Jan 12, 10 PM $ 54.66
+0.21%
$ 4.75 billion $ 96.6 million
Jan 12, 9 PM $ 54.55
-0.51%
$ 4.74 billion $ 97.28 million
Jan 12, 8 PM $ 54.83
-0.38%
$ 4.76 billion $ 97.14 million
Jan 12, 7 PM $ 55.04
+0.14%
$ 4.78 billion $ 98.87 million
Jan 12, 6 PM $ 54.96
+0.20%
$ 4.77 billion $ 98.32 million
Jan 12, 5 PM $ 54.85
-0.65%
$ 4.76 billion $ 97.03 million
Jan 12, 4 PM $ 55.2
+0.45%
$ 4.8 billion $ 93.42 million
Jan 12, 3 PM $ 54.95
+0.53%
$ 4.77 billion $ 91.71 million
Jan 12, 2 PM $ 54.66
-0.08%
$ 4.75 billion $ 89.5 million
Jan 12, 1 PM $ 54.71
-0.16%
$ 4.75 billion $ 85.75 million