WhiteBIT Coin Historical Data

WBT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $56
+0.01%
$7.55 billion $82.68 million
Apr 18, 4 AM $56
+0.19%
$7.55 billion $83.18 million
Apr 18, 3 AM $55.9
-0.46%
$7.53 billion $83.1 million
Apr 18, 2 AM $56.15
+0.14%
$7.57 billion $83.48 million
Apr 18, 1 AM $56.07
+0.03%
$7.56 billion $83.44 million
Apr 18, 12 AM $56.05
+0.07%
$7.56 billion $84.03 million
Apr 17, 11 PM $56
-0.35%
$7.55 billion $84.15 million
Apr 17, 10 PM $56.19
-0.13%
$7.57 billion $84.32 million
Apr 17, 9 PM $56.27
+0.12%
$7.58 billion $84.46 million
Apr 17, 8 PM $56.2
-0.05%
$7.58 billion $85.73 million
Apr 17, 7 PM $56.22
+0.31%
$7.58 billion $86.83 million
Apr 17, 6 PM $56.05
-0.47%
$7.56 billion $87.79 million
Apr 17, 5 PM $56.32
-0.49%
$7.59 billion $87.32 million
Apr 17, 4 PM $56.59
+0.15%
$7.63 billion $85.52 million
Apr 17, 3 PM $56.5
-0.22%
$7.62 billion $85.58 million
Apr 17, 2 PM $56.63
+0.29%
$7.63 billion $83.52 million
Apr 17, 1 PM $56.46
+1.73%
$7.61 billion $79.86 million
Apr 17, 12 PM $55.51
+0.70%
$7.48 billion $70.49 million
Apr 17, 11 AM $55.12
+0.39%
$7.43 billion $67.82 million
Apr 17, 10 AM $54.91
-0.62%
$7.4 billion $68.09 million
Apr 17, 9 AM $55.25
+0.25%
$7.45 billion $67.25 million
Apr 17, 8 AM $55.11
+0.87%
$7.43 billion $63.37 million
Apr 17, 7 AM $54.63
+0.17%
$7.36 billion $62.5 million
Apr 17, 6 AM $54.54
+0.32%
$7.35 billion $62.91 million
Apr 17, 5 AM $54.37
-0.18%
$7.33 billion $63.32 million
Apr 17, 4 AM $54.46
+0.18%
$7.34 billion $63.43 million
Apr 17, 3 AM $54.36
-0.07%
$7.33 billion $64.25 million
Apr 17, 2 AM $54.4
-0.14%
$7.33 billion $64.61 million
Apr 17, 1 AM $54.48
-0.28%
$7.34 billion $66.41 million
Apr 17, 12 AM $54.63
-0.16%
$7.36 billion $66.42 million
Apr 16, 11 PM $54.72
+0.27%
$7.38 billion $67.08 million
Apr 16, 10 PM $54.57
-0.09%
$7.36 billion $67.48 million
Apr 16, 9 PM $54.62
-0.33%
$7.36 billion $68.31 million
Apr 16, 8 PM $54.81
-0.26%
$7.39 billion $68.19 million
Apr 16, 7 PM $54.95
+0.50%
$7.41 billion $68.13 million
Apr 16, 6 PM $54.68
+0.96%
$7.37 billion $67.99 million
Apr 16, 5 PM $54.16
+0.09%
$7.3 billion $67.17 million
Apr 16, 4 PM $54.11
-0.76%
$7.29 billion $66.47 million
Apr 16, 3 PM $54.53
+0.97%
$7.35 billion $65.53 million
Apr 16, 2 PM $54
+0.31%
$7.28 billion $63.88 million
Apr 16, 1 PM $53.83
-0.86%
$7.26 billion $61.63 million
Apr 16, 12 PM $54.3
+0.09%
$7.32 billion $59.21 million
Apr 16, 11 AM $54.25
+0.27%
$7.31 billion $59.22 million
Apr 16, 10 AM $54.1
-0.35%
$7.29 billion $59.05 million
Apr 16, 9 AM $54.3
-0.05%
$7.32 billion $59.01 million
Apr 16, 8 AM $54.32
-0.08%
$7.32 billion $59.06 million
Apr 16, 7 AM $54.36
-0.42%
$7.33 billion $58.32 million
Apr 16, 6 AM $54.6
-0.04%
$7.36 billion $59.48 million
Apr 16, 5 AM $54.62
+0.07%
$7.36 billion $59.2 million
Apr 16, 4 AM $54.58
+0.01%
$7.36 billion $59.69 million