WhiteBIT Coin Historical Data

WBT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $54.58
+0.01%
$7.36 billion $59.69 million
Apr 16, 3 AM $54.57
-0.06%
$7.36 billion $59.1 million
Apr 16, 2 AM $54.6
+0.42%
$7.36 billion $58.24 million
Apr 16, 1 AM $54.37
-0.22%
$7.33 billion $57 million
Apr 16, 12 AM $54.49
-0.05%
$7.34 billion $57.24 million
Apr 15, 11 PM $54.52
-0.27%
$7.35 billion $57.66 million
Apr 15, 10 PM $54.66
+0.25%
$7.37 billion $57.8 million
Apr 15, 9 PM $54.52
-0.64%
$7.35 billion $57.51 million
Apr 15, 8 PM $54.88
-0.33%
$7.4 billion $56.82 million
Apr 15, 7 PM $55.06
+0.81%
$7.42 billion $55.94 million
Apr 15, 6 PM $54.61
+0.44%
$7.36 billion $55.46 million
Apr 15, 5 PM $54.37
+0.21%
$7.33 billion $57.21 million
Apr 15, 4 PM $54.26
+0.23%
$7.31 billion $57.7 million
Apr 15, 3 PM $54.13
-0.43%
$7.3 billion $58.3 million
Apr 15, 2 PM $54.37
+0.08%
$7.33 billion $61.02 million
Apr 15, 1 PM $54.33
-0.27%
$7.32 billion $66.95 million
Apr 15, 12 PM $54.47
+0.12%
$7.34 billion $70.65 million
Apr 15, 11 AM $54.41
+0.44%
$7.33 billion $70.8 million
Apr 15, 10 AM $54.17
-0.16%
$7.3 billion $70.39 million
Apr 15, 9 AM $54.26
-0.18%
$7.31 billion $69.79 million
Apr 15, 8 AM $54.35
+0.52%
$7.33 billion $70.1 million
Apr 15, 7 AM $54.07
-0.15%
$7.29 billion $71.58 million
Apr 15, 6 AM $54.15
-0.19%
$7.3 billion $71.79 million
Apr 15, 5 AM $54.25
-0.37%
$7.31 billion $72.25 million
Apr 15, 4 AM $54.45
-0.03%
$7.34 billion $72.01 million
Apr 15, 3 AM $54.47
+0.06%
$7.34 billion $72.05 million
Apr 15, 2 AM $54.44
-0.43%
$7.34 billion $72.52 million
Apr 15, 1 AM $54.68
+0.10%
$7.37 billion $72.92 million
Apr 15, 12 AM $54.62
+0.49%
$7.36 billion $73.42 million
Apr 14, 11 PM $54.36
+0.16%
$7.33 billion $73.86 million
Apr 14, 10 PM $54.27
-0.30%
$7.31 billion $78.73 million
Apr 14, 9 PM $54.43
+0.27%
$7.34 billion $86.73 million
Apr 14, 8 PM $54.28
-0.20%
$7.32 billion $86.84 million
Apr 14, 7 PM $54.39
+0.16%
$7.33 billion $88.22 million
Apr 14, 6 PM $54.3
-0.77%
$7.32 billion $90.72 million
Apr 14, 5 PM $54.73
+0.22%
$7.38 billion $89.38 million
Apr 14, 4 PM $54.61
-1.17%
$7.36 billion $90.23 million
Apr 14, 3 PM $55.25
+0.47%
$7.45 billion $91.94 million
Apr 14, 2 PM $55
-0.60%
$7.41 billion $90.74 million
Apr 14, 1 PM $55.33
+1.23%
$7.46 billion $86.96 million
Apr 14, 12 PM $54.66
-0.03%
$7.37 billion $84.65 million
Apr 14, 11 AM $54.67
+0.00%
$7.37 billion $84.49 million
Apr 14, 10 AM $54.67
-0.21%
$7.37 billion $84.29 million
Apr 14, 9 AM $54.78
-0.25%
$7.38 billion $83.78 million
Apr 14, 8 AM $54.91
+0.36%
$7.4 billion $83.3 million
Apr 14, 7 AM $54.71
+0.03%
$7.38 billion $81.94 million
Apr 14, 6 AM $54.7
+0.44%
$7.37 billion $80.59 million
Apr 14, 5 AM $54.47
-0.27%
$7.34 billion $80.19 million
Apr 14, 4 AM $54.61
-0.09%
$7.36 billion $80.09 million
Apr 14, 3 AM $54.66
+0.12%
$7.37 billion $80.02 million