WhiteBIT Coin Historical Data

WBT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 54.66
-0.08%
$ 4.75 billion $ 89.5 million
Jan 12, 1 PM $ 54.71
-0.16%
$ 4.75 billion $ 85.75 million
Jan 12, 12 PM $ 54.8
+0.13%
$ 4.76 billion $ 84.42 million
Jan 12, 11 AM $ 54.73
+0.28%
$ 4.75 billion $ 83.44 million
Jan 12, 10 AM $ 54.58
-0.33%
$ 4.74 billion $ 81.51 million
Jan 12, 9 AM $ 54.76
-0.05%
$ 4.76 billion $ 79.48 million
Jan 12, 8 AM $ 54.79
-0.58%
$ 4.76 billion $ 76.79 million
Jan 12, 7 AM $ 55.1
-0.55%
$ 4.79 billion $ 69.63 million
Jan 12, 6 AM $ 55.41
-0.07%
$ 4.81 billion $ 66.7 million
Jan 12, 5 AM $ 55.45
-0.04%
$ 4.82 billion $ 65.58 million
Jan 12, 4 AM $ 55.47
+0.17%
$ 4.82 billion $ 63.59 million
Jan 12, 3 AM $ 55.38
-0.34%
$ 4.81 billion $ 60.14 million
Jan 12, 2 AM $ 55.57
+0.77%
$ 4.83 billion $ 55.49 million
Jan 12, 1 AM $ 55.15
+0.39%
$ 4.79 billion $ 50.06 million
Jan 12, 12 AM $ 54.93
-0.11%
$ 4.77 billion $ 43.69 million
Jan 11, 11 PM $ 55
+0.19%
$ 4.78 billion $ 39.46 million
Jan 11, 10 PM $ 54.89
-0.19%
$ 4.77 billion $ 35.02 million
Jan 11, 9 PM $ 55
+0.14%
$ 4.78 billion $ 33.42 million
Jan 11, 8 PM $ 54.92
-0.14%
$ 4.77 billion $ 31.84 million
Jan 11, 7 PM $ 55
-0.22%
$ 4.78 billion $ 28.62 million
Jan 11, 6 PM $ 55.12
+0.01%
$ 4.79 billion $ 27.78 million
Jan 11, 5 PM $ 55.12
-0.05%
$ 4.79 billion $ 26.33 million
Jan 11, 4 PM $ 55.15
+0.16%
$ 4.79 billion $ 25.18 million
Jan 11, 3 PM $ 55.06
-0.13%
$ 4.78 billion $ 23.59 million
Jan 11, 2 PM $ 55.13
+0.22%
$ 4.79 billion $ 22.38 million
Jan 11, 1 PM $ 55.01
-0.07%
$ 4.78 billion $ 22.35 million
Jan 11, 12 PM $ 55.05
+0.28%
$ 4.78 billion $ 21.83 million
Jan 11, 11 AM $ 54.9
-0.01%
$ 4.77 billion $ 21.42 million
Jan 11, 10 AM $ 54.9
-0.02%
$ 4.77 billion $ 22.32 million
Jan 11, 9 AM $ 54.91
+0.04%
$ 4.77 billion $ 23.65 million
Jan 11, 8 AM $ 54.89
+0.01%
$ 4.77 billion $ 24.9 million
Jan 11, 7 AM $ 54.89
+0.04%
$ 4.77 billion $ 25.77 million
Jan 11, 6 AM $ 54.87
-0.07%
$ 4.77 billion $ 26.06 million
Jan 11, 5 AM $ 54.91
+0.05%
$ 4.77 billion $ 25.93 million
Jan 11, 4 AM $ 54.88
+0.02%
$ 4.77 billion $ 26.42 million
Jan 11, 3 AM $ 54.87
+0.05%
$ 4.77 billion $ 26.94 million
Jan 11, 2 AM $ 54.84
+0.05%
$ 4.76 billion $ 27.27 million
Jan 11, 1 AM $ 54.81
+0.01%
$ 4.76 billion $ 27.69 million
Jan 11, 12 AM $ 54.81
+0.12%
$ 4.76 billion $ 29.15 million
Jan 10, 11 PM $ 54.74
+0.04%
$ 4.76 billion $ 29.99 million
Jan 10, 10 PM $ 54.72
-0.05%
$ 4.75 billion $ 31.05 million
Jan 10, 9 PM $ 54.75
-0.09%
$ 4.76 billion $ 32.68 million
Jan 10, 8 PM $ 54.8
-0.05%
$ 4.76 billion $ 34.93 million
Jan 10, 7 PM $ 54.83
+0.01%
$ 4.76 billion $ 39.16 million
Jan 10, 6 PM $ 54.82
-0.06%
$ 4.76 billion $ 43.65 million
Jan 10, 5 PM $ 54.85
-0.04%
$ 4.76 billion $ 47 million
Jan 10, 4 PM $ 54.88
-0.04%
$ 4.77 billion $ 52.32 million
Jan 10, 3 PM $ 54.9
+0.05%
$ 4.77 billion $ 61.38 million
Jan 10, 2 PM $ 54.87
-0.08%
$ 4.77 billion $ 76.46 million
Jan 10, 1 PM $ 54.92
-0.10%
$ 4.77 billion $ 81.44 million