WhiteBIT Coin Historical Data

WBT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 48.55
+0.17%
$ 4.21 billion $ 75.77 million
Feb 25, 6 AM $ 48.47
-0.04%
$ 4.21 billion $ 76.39 million
Feb 25, 5 AM $ 48.49
-0.85%
$ 4.21 billion $ 77.25 million
Feb 25, 4 AM $ 48.9
+0.05%
$ 4.24 billion $ 78.54 million
Feb 25, 3 AM $ 48.88
-0.83%
$ 4.24 billion $ 80.94 million
Feb 25, 2 AM $ 49.29
+0.12%
$ 4.28 billion $ 82.45 million
Feb 25, 1 AM $ 49.23
+2.15%
$ 4.27 billion $ 81.56 million
Feb 25, 12 AM $ 48.19
+0.27%
$ 4.18 billion $ 78.2 million
Feb 24, 11 PM $ 48.07
-0.04%
$ 4.17 billion $ 78.01 million
Feb 24, 10 PM $ 48.08
+0.00%
$ 4.17 billion $ 77.99 million
Feb 24, 9 PM $ 48.08
-0.47%
$ 4.17 billion $ 78.93 million
Feb 24, 8 PM $ 48.31
+0.04%
$ 4.19 billion $ 78.92 million
Feb 24, 7 PM $ 48.29
-0.06%
$ 4.19 billion $ 80.71 million
Feb 24, 6 PM $ 48.32
+0.46%
$ 4.19 billion $ 82.28 million
Feb 24, 5 PM $ 48.1
+0.21%
$ 4.18 billion $ 83.67 million
Feb 24, 4 PM $ 48.01
+0.14%
$ 4.17 billion $ 85.75 million
Feb 24, 3 PM $ 47.94
+0.31%
$ 4.16 billion $ 84.87 million
Feb 24, 2 PM $ 47.79
+0.91%
$ 4.15 billion $ 83.99 million
Feb 24, 1 PM $ 47.36
-0.06%
$ 4.11 billion $ 83.06 million
Feb 24, 12 PM $ 47.38
-0.15%
$ 4.11 billion $ 81.21 million
Feb 24, 11 AM $ 47.46
-0.14%
$ 4.12 billion $ 82.16 million
Feb 24, 10 AM $ 47.52
+0.18%
$ 4.12 billion $ 82.25 million
Feb 24, 9 AM $ 47.43
-0.35%
$ 4.12 billion $ 82.74 million
Feb 24, 8 AM $ 47.6
+0.48%
$ 4.13 billion $ 83.7 million
Feb 24, 7 AM $ 47.37
+0.14%
$ 4.11 billion $ 83.51 million
Feb 24, 6 AM $ 47.31
-0.06%
$ 4.11 billion $ 83.56 million
Feb 24, 5 AM $ 47.34
-0.25%
$ 4.11 billion $ 83.81 million
Feb 24, 4 AM $ 47.46
-0.54%
$ 4.12 billion $ 82.62 million
Feb 24, 3 AM $ 47.71
-0.62%
$ 4.14 billion $ 79.59 million
Feb 24, 2 AM $ 48.01
-0.11%
$ 4.17 billion $ 78.14 million
Feb 24, 1 AM $ 48.06
-0.97%
$ 4.17 billion $ 81.38 million
Feb 24, 12 AM $ 48.53
+0.57%
$ 4.21 billion $ 90.36 million
Feb 23, 11 PM $ 48.26
-0.24%
$ 4.19 billion $ 90.62 million
Feb 23, 10 PM $ 48.37
+0.08%
$ 4.2 billion $ 90.41 million
Feb 23, 9 PM $ 48.33
+0.38%
$ 4.2 billion $ 89.12 million
Feb 23, 8 PM $ 48.15
+0.13%
$ 4.18 billion $ 87.86 million
Feb 23, 7 PM $ 48.09
-0.71%
$ 4.17 billion $ 85 million
Feb 23, 6 PM $ 48.43
+0.48%
$ 4.2 billion $ 81.37 million
Feb 23, 5 PM $ 48.2
-1.41%
$ 4.18 billion $ 78.11 million
Feb 23, 4 PM $ 48.89
-0.52%
$ 4.24 billion $ 74.1 million
Feb 23, 3 PM $ 49.15
-0.37%
$ 4.27 billion $ 70.52 million
Feb 23, 2 PM $ 49.34
-0.40%
$ 4.28 billion $ 67.34 million
Feb 23, 1 PM $ 49.54
-0.13%
$ 4.3 billion $ 63.55 million
Feb 23, 12 PM $ 49.6
+0.13%
$ 4.3 billion $ 62.94 million
Feb 23, 11 AM $ 49.54
-0.24%
$ 4.3 billion $ 61.69 million
Feb 23, 10 AM $ 49.66
-0.07%
$ 4.31 billion $ 60.74 million
Feb 23, 9 AM $ 49.69
+1.24%
$ 4.31 billion $ 59.22 million
Feb 23, 8 AM $ 49.08
-0.39%
$ 4.26 billion $ 56.92 million
Feb 23, 7 AM $ 49.28
+0.29%
$ 4.28 billion $ 55.25 million
Feb 23, 6 AM $ 49.13
+1.09%
$ 4.26 billion $ 53.39 million