WhiteBIT Coin Historical Data

WBT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $54.66
+0.12%
$7.37 billion $80.02 million
Apr 14, 2 AM $54.6
-0.08%
$7.36 billion $79.95 million
Apr 14, 1 AM $54.64
+0.29%
$7.37 billion $79.38 million
Apr 14, 12 AM $54.48
-0.46%
$7.34 billion $78.95 million
Apr 13, 11 PM $54.74
+0.03%
$7.38 billion $78 million
Apr 13, 10 PM $54.72
+2.29%
$7.38 billion $73.55 million
Apr 13, 9 PM $53.5
+0.28%
$7.21 billion $68.32 million
Apr 13, 8 PM $53.35
-0.29%
$7.19 billion $67.76 million
Apr 13, 7 PM $53.5
+1.18%
$7.21 billion $66.02 million
Apr 13, 6 PM $52.88
+0.34%
$7.13 billion $60.7 million
Apr 13, 5 PM $52.7
-0.12%
$7.1 billion $59.1 million
Apr 13, 4 PM $52.76
+0.39%
$7.11 billion $56.04 million
Apr 13, 3 PM $52.56
-0.71%
$7.08 billion $51.42 million
Apr 13, 2 PM $52.93
+0.92%
$7.14 billion $48.03 million
Apr 13, 1 PM $52.45
+0.70%
$7.07 billion $43.79 million
Apr 13, 12 PM $52.09
+0.17%
$7.02 billion $41.73 million
Apr 13, 11 AM $52
+0.27%
$7.01 billion $42.02 million
Apr 13, 10 AM $51.86
-0.07%
$6.99 billion $41.87 million
Apr 13, 9 AM $51.9
+0.13%
$7 billion $41.67 million
Apr 13, 8 AM $51.83
-0.18%
$6.99 billion $41.44 million
Apr 13, 7 AM $51.92
-0.34%
$7 billion $41.58 million
Apr 13, 6 AM $52.1
+0.24%
$7.02 billion $40.69 million
Apr 13, 5 AM $51.97
-0.08%
$7.01 billion $40.47 million
Apr 13, 4 AM $52.01
-0.07%
$7.01 billion $40.67 million
Apr 13, 3 AM $52.05
-0.12%
$7.02 billion $41.36 million
Apr 13, 2 AM $52.11
-0.20%
$7.02 billion $42.02 million
Apr 13, 1 AM $52.22
+0.00%
$7.04 billion $45.1 million
Apr 13, 12 AM $52.22
+0.60%
$7.04 billion $50.56 million
Apr 12, 11 PM $51.9
-0.21%
$7 billion $50.19 million
Apr 12, 10 PM $52.01
-0.30%
$7.01 billion $49.73 million
Apr 12, 9 PM $52.17
-0.10%
$7.03 billion $46.23 million
Apr 12, 8 PM $52.22
+0.34%
$7.04 billion $46.87 million
Apr 12, 7 PM $52.05
-0.05%
$7.02 billion $47.6 million
Apr 12, 6 PM $52.07
+0.00%
$7.02 billion $50.49 million
Apr 12, 5 PM $52.07
+0.39%
$7.02 billion $53.43 million
Apr 12, 4 PM $51.86
+0.01%
$6.99 billion $53.63 million
Apr 12, 3 PM $51.86
+0.14%
$6.99 billion $55.05 million
Apr 12, 2 PM $51.78
-0.21%
$6.98 billion $54.42 million
Apr 12, 1 PM $51.89
-0.41%
$6.99 billion $52.99 million
Apr 12, 12 PM $52.1
-0.28%
$7.02 billion $51.35 million
Apr 12, 11 AM $52.25
+0.08%
$7.04 billion $50.58 million
Apr 12, 10 AM $52.21
-0.23%
$7.04 billion $49.87 million
Apr 12, 9 AM $52.33
-0.08%
$7.05 billion $49.8 million
Apr 12, 8 AM $52.37
-0.16%
$7.06 billion $49.86 million
Apr 12, 7 AM $52.46
+0.13%
$7.07 billion $48.81 million
Apr 12, 6 AM $52.39
-0.09%
$7.06 billion $48.5 million
Apr 12, 5 AM $52.44
+0.29%
$7.07 billion $48.43 million
Apr 12, 4 AM $52.29
-0.20%
$7.05 billion $47.72 million
Apr 12, 3 AM $52.39
-0.22%
$7.06 billion $46.99 million
Apr 12, 2 AM $52.51
+0.16%
$7.08 billion $45.91 million