WhiteBIT Coin Historical Data

WBT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 54.92
-0.10%
$ 4.77 billion $ 81.44 million
Jan 10, 12 PM $ 54.97
+0.07%
$ 4.77 billion $ 86.2 million
Jan 10, 11 AM $ 54.93
-0.10%
$ 4.77 billion $ 87.96 million
Jan 10, 10 AM $ 54.99
+0.06%
$ 4.78 billion $ 88.85 million
Jan 10, 9 AM $ 54.96
+0.12%
$ 4.77 billion $ 88.78 million
Jan 10, 8 AM $ 54.89
-0.02%
$ 4.77 billion $ 89.02 million
Jan 10, 7 AM $ 54.9
+0.14%
$ 4.77 billion $ 91.42 million
Jan 10, 6 AM $ 54.83
-0.07%
$ 4.76 billion $ 91.91 million
Jan 10, 5 AM $ 54.86
+0.13%
$ 4.77 billion $ 92.39 million
Jan 10, 4 AM $ 54.79
-0.18%
$ 4.76 billion $ 92.75 million
Jan 10, 3 AM $ 54.89
+0.02%
$ 4.77 billion $ 93.09 million
Jan 10, 2 AM $ 54.88
-0.05%
$ 4.77 billion $ 93.75 million
Jan 10, 1 AM $ 54.91
+0.09%
$ 4.77 billion $ 94.92 million
Jan 10, 12 AM $ 54.86
-0.03%
$ 4.77 billion $ 96.4 million
Jan 9, 11 PM $ 54.87
-0.01%
$ 4.77 billion $ 96.3 million
Jan 9, 10 PM $ 54.88
+0.12%
$ 4.77 billion $ 95.82 million
Jan 9, 9 PM $ 54.81
+0.19%
$ 4.76 billion $ 94.98 million
Jan 9, 8 PM $ 54.71
-0.09%
$ 4.76 billion $ 93.76 million
Jan 9, 7 PM $ 54.76
-0.57%
$ 4.76 billion $ 92.7 million
Jan 9, 6 PM $ 55.07
-0.64%
$ 4.79 billion $ 91.44 million
Jan 9, 5 PM $ 55.42
-0.24%
$ 4.82 billion $ 91.08 million
Jan 9, 4 PM $ 55.56
+0.40%
$ 4.83 billion $ 89.05 million
Jan 9, 3 PM $ 55.34
+0.48%
$ 4.81 billion $ 84.62 million
Jan 9, 2 PM $ 55.08
-0.63%
$ 4.79 billion $ 76.3 million
Jan 9, 1 PM $ 55.42
+0.25%
$ 4.82 billion $ 81.02 million
Jan 9, 12 PM $ 55.29
-0.03%
$ 4.81 billion $ 77.89 million
Jan 9, 11 AM $ 55.3
-0.15%
$ 4.81 billion $ 79.99 million
Jan 9, 10 AM $ 55.39
+0.19%
$ 4.81 billion $ 81.71 million
Jan 9, 9 AM $ 55.28
+0.42%
$ 4.81 billion $ 82.97 million
Jan 9, 8 AM $ 55.05
-0.97%
$ 4.79 billion $ 83.78 million
Jan 9, 7 AM $ 55.59
-0.30%
$ 4.83 billion $ 84 million
Jan 9, 6 AM $ 55.76
+0.10%
$ 4.85 billion $ 88.97 million
Jan 9, 5 AM $ 55.71
+0.03%
$ 4.84 billion $ 93.35 million
Jan 9, 4 AM $ 55.69
-0.17%
$ 4.84 billion $ 93.84 million
Jan 9, 3 AM $ 55.79
+0.19%
$ 4.85 billion $ 95.03 million
Jan 9, 2 AM $ 55.69
-0.02%
$ 4.84 billion $ 96.17 million
Jan 9, 1 AM $ 55.7
-0.32%
$ 4.84 billion $ 97.32 million
Jan 9, 12 AM $ 55.88
+0.21%
$ 4.86 billion $ 95.44 million
Jan 8, 11 PM $ 55.76
-0.20%
$ 4.85 billion $ 95.84 million
Jan 8, 10 PM $ 55.87
-0.07%
$ 4.86 billion $ 98.15 million
Jan 8, 9 PM $ 55.91
+0.36%
$ 4.86 billion $ 99.14 million
Jan 8, 8 PM $ 55.71
-0.11%
$ 4.84 billion $ 99.89 million
Jan 8, 7 PM $ 55.77
-0.15%
$ 4.85 billion $ 101.13 million
Jan 8, 6 PM $ 55.86
-0.33%
$ 4.86 billion $ 103.38 million
Jan 8, 5 PM $ 56.04
+0.52%
$ 4.87 billion $ 105.33 million
Jan 8, 4 PM $ 55.75
+0.26%
$ 4.85 billion $ 105.66 million
Jan 8, 3 PM $ 55.61
+0.42%
$ 4.83 billion $ 104.89 million
Jan 8, 2 PM $ 55.37
-0.16%
$ 4.81 billion $ 106.96 million
Jan 8, 1 PM $ 55.46
-0.01%
$ 4.82 billion $ 104.35 million
Jan 8, 12 PM $ 55.47
-0.37%
$ 4.82 billion $ 104.57 million