WhiteBIT Coin Historical Data

WBT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $52.51
+0.16%
$7.08 billion $45.91 million
Apr 12, 1 AM $52.42
-1.60%
$7.07 billion $42.54 million
Apr 12, 12 AM $53.28
+0.02%
$7.18 billion $35.78 million
Apr 11, 11 PM $53.26
-0.39%
$7.18 billion $35.18 million
Apr 11, 10 PM $53.47
-0.07%
$7.21 billion $34.58 million
Apr 11, 9 PM $53.5
+0.09%
$7.21 billion $34.45 million
Apr 11, 8 PM $53.46
-0.60%
$7.21 billion $34.58 million
Apr 11, 7 PM $53.78
+0.22%
$7.25 billion $35.03 million
Apr 11, 6 PM $53.66
+0.87%
$7.23 billion $33.06 million
Apr 11, 5 PM $53.2
+0.00%
$7.17 billion $30.64 million
Apr 11, 4 PM $53.2
+0.29%
$7.17 billion $31.19 million
Apr 11, 3 PM $53.05
+0.18%
$7.15 billion $32.22 million
Apr 11, 2 PM $52.95
+0.04%
$7.14 billion $35.29 million
Apr 11, 1 PM $52.93
-0.30%
$7.13 billion $41.3 million
Apr 11, 12 PM $53.09
+0.02%
$7.16 billion $42.65 million
Apr 11, 11 AM $53.08
+0.11%
$7.16 billion $45.27 million
Apr 11, 10 AM $53.02
-0.06%
$7.15 billion $46.12 million
Apr 11, 9 AM $53.06
+0.23%
$7.15 billion $46.15 million
Apr 11, 8 AM $52.93
-0.02%
$7.14 billion $46.58 million
Apr 11, 7 AM $52.94
-0.08%
$7.14 billion $47.63 million
Apr 11, 6 AM $52.99
+0.11%
$7.14 billion $48.63 million
Apr 11, 5 AM $52.93
-0.16%
$7.13 billion $48.88 million
Apr 11, 4 AM $53.01
-0.03%
$7.15 billion $49.34 million
Apr 11, 3 AM $53.03
-0.17%
$7.15 billion $49.83 million
Apr 11, 2 AM $53.12
+0.06%
$7.16 billion $50.36 million
Apr 11, 1 AM $53.09
+0.16%
$7.16 billion $50.97 million
Apr 11, 12 AM $53
-0.20%
$7.14 billion $53.7 million
Apr 10, 11 PM $53.11
+0.08%
$7.16 billion $56.05 million
Apr 10, 10 PM $53.06
-0.33%
$7.15 billion $57.94 million
Apr 10, 9 PM $53.24
-0.26%
$7.18 billion $60.7 million
Apr 10, 8 PM $53.38
+0.16%
$7.2 billion $62.38 million
Apr 10, 7 PM $53.29
+0.17%
$7.18 billion $61.71 million
Apr 10, 6 PM $53.19
-0.01%
$7.17 billion $62.99 million
Apr 10, 5 PM $53.18
+0.05%
$7.17 billion $64.94 million
Apr 10, 4 PM $53.15
+0.88%
$7.16 billion $68.29 million
Apr 10, 3 PM $52.69
-0.70%
$7.1 billion $70.57 million
Apr 10, 2 PM $53.06
+0.78%
$7.15 billion $74.71 million
Apr 10, 1 PM $52.65
+0.15%
$7.1 billion $71.86 million
Apr 10, 12 PM $52.58
-0.17%
$7.09 billion $72.73 million
Apr 10, 11 AM $52.67
+0.44%
$7.1 billion $70.85 million
Apr 10, 10 AM $52.44
+0.17%
$7.07 billion $70.85 million
Apr 10, 9 AM $52.35
+0.30%
$7.06 billion $71.12 million
Apr 10, 8 AM $52.19
+0.17%
$7.04 billion $71.31 million
Apr 10, 7 AM $52.1
-0.42%
$7.02 billion $71.4 million
Apr 10, 6 AM $52.32
-0.42%
$7.05 billion $71.5 million
Apr 10, 5 AM $52.54
+0.04%
$7.08 billion $71.58 million
Apr 10, 4 AM $52.52
+0.31%
$7.08 billion $71.59 million
Apr 10, 3 AM $52.35
-0.13%
$7.06 billion $70.97 million
Apr 10, 2 AM $52.42
-0.28%
$7.07 billion $71 million
Apr 10, 1 AM $52.57
+0.25%
$7.09 billion $71.19 million