WhiteBIT Coin Historical Data

WBT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 55.76
+0.10%
$ 4.85 billion $ 88.97 million
Jan 9, 5 AM $ 55.71
+0.03%
$ 4.84 billion $ 93.35 million
Jan 9, 4 AM $ 55.69
-0.17%
$ 4.84 billion $ 93.84 million
Jan 9, 3 AM $ 55.79
+0.19%
$ 4.85 billion $ 95.03 million
Jan 9, 2 AM $ 55.69
-0.02%
$ 4.84 billion $ 96.17 million
Jan 9, 1 AM $ 55.7
-0.32%
$ 4.84 billion $ 97.32 million
Jan 9, 12 AM $ 55.88
+0.21%
$ 4.86 billion $ 95.44 million
Jan 8, 11 PM $ 55.76
-0.20%
$ 4.85 billion $ 95.84 million
Jan 8, 10 PM $ 55.87
-0.07%
$ 4.86 billion $ 98.15 million
Jan 8, 9 PM $ 55.91
+0.36%
$ 4.86 billion $ 99.14 million
Jan 8, 8 PM $ 55.71
-0.11%
$ 4.84 billion $ 99.89 million
Jan 8, 7 PM $ 55.77
-0.15%
$ 4.85 billion $ 101.13 million
Jan 8, 6 PM $ 55.86
-0.33%
$ 4.86 billion $ 103.38 million
Jan 8, 5 PM $ 56.04
+0.52%
$ 4.87 billion $ 105.33 million
Jan 8, 4 PM $ 55.75
+0.26%
$ 4.85 billion $ 105.66 million
Jan 8, 3 PM $ 55.61
+0.42%
$ 4.83 billion $ 104.89 million
Jan 8, 2 PM $ 55.37
-0.16%
$ 4.81 billion $ 106.96 million
Jan 8, 1 PM $ 55.46
-0.01%
$ 4.82 billion $ 104.35 million
Jan 8, 12 PM $ 55.47
-0.37%
$ 4.82 billion $ 104.57 million
Jan 8, 11 AM $ 55.67
-0.27%
$ 4.84 billion $ 102.49 million
Jan 8, 10 AM $ 55.82
+0.41%
$ 4.85 billion $ 100.84 million
Jan 8, 9 AM $ 55.6
-0.15%
$ 4.83 billion $ 100.5 million
Jan 8, 8 AM $ 55.68
-0.42%
$ 4.84 billion $ 103 million
Jan 8, 7 AM $ 55.91
+0.50%
$ 4.86 billion $ 100.84 million
Jan 8, 6 AM $ 55.64
-0.70%
$ 4.84 billion $ 95.23 million
Jan 8, 5 AM $ 56.03
-0.25%
$ 4.87 billion $ 90.52 million
Jan 8, 4 AM $ 56.17
+0.30%
$ 4.88 billion $ 89.94 million
Jan 8, 3 AM $ 56
-0.31%
$ 4.87 billion $ 89.13 million
Jan 8, 2 AM $ 56.18
-0.47%
$ 4.88 billion $ 88.42 million
Jan 8, 1 AM $ 56.44
+0.03%
$ 4.91 billion $ 88.3 million
Jan 8, 12 AM $ 56.43
+0.01%
$ 4.9 billion $ 91.61 million
Jan 7, 11 PM $ 56.42
+0.20%
$ 4.9 billion $ 92.7 million
Jan 7, 10 PM $ 56.3
+0.02%
$ 4.89 billion $ 91.28 million
Jan 7, 9 PM $ 56.29
+0.11%
$ 4.89 billion $ 91.77 million
Jan 7, 8 PM $ 56.23
-0.14%
$ 4.89 billion $ 94.52 million
Jan 7, 7 PM $ 56.31
+0.24%
$ 4.89 billion $ 91.65 million
Jan 7, 6 PM $ 56.17
-0.39%
$ 4.88 billion $ 87.53 million
Jan 7, 5 PM $ 56.39
+0.00%
$ 4.9 billion $ 87.41 million
Jan 7, 4 PM $ 56.39
-0.07%
$ 4.9 billion $ 87.8 million
Jan 7, 3 PM $ 56.44
-0.59%
$ 4.91 billion $ 88.14 million
Jan 7, 2 PM $ 56.77
-0.23%
$ 4.94 billion $ 87.03 million
Jan 7, 1 PM $ 56.9
+0.04%
$ 4.95 billion $ 89.35 million
Jan 7, 12 PM $ 56.88
-0.14%
$ 4.94 billion $ 88.82 million
Jan 7, 11 AM $ 56.96
+0.18%
$ 4.95 billion $ 87.95 million
Jan 7, 10 AM $ 56.86
+0.21%
$ 4.94 billion $ 87.53 million
Jan 7, 9 AM $ 56.74
-1.18%
$ 4.93 billion $ 86.36 million
Jan 7, 8 AM $ 57.42
-0.05%
$ 4.99 billion $ 83.16 million
Jan 7, 7 AM $ 57.45
+0.01%
$ 4.99 billion $ 84.28 million
Jan 7, 6 AM $ 57.44
+0.22%
$ 4.99 billion $ 87.35 million
Jan 7, 5 AM $ 57.32
-0.15%
$ 4.98 billion $ 89.49 million