WhiteBIT Coin Historical Data

WBT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 57.32
-0.15%
$ 4.98 billion $ 89.49 million
Jan 7, 4 AM $ 57.4
-0.18%
$ 4.99 billion $ 90.57 million
Jan 7, 3 AM $ 57.5
-0.11%
$ 5 billion $ 90.63 million
Jan 7, 2 AM $ 57.57
+0.51%
$ 5 billion $ 91.28 million
Jan 7, 1 AM $ 57.27
-0.58%
$ 4.98 billion $ 90.42 million
Jan 7, 12 AM $ 57.61
-0.75%
$ 5.01 billion $ 89.17 million
Jan 6, 11 PM $ 58.05
+0.50%
$ 5.05 billion $ 89.84 million
Jan 6, 10 PM $ 57.76
-0.11%
$ 5.02 billion $ 90.73 million
Jan 6, 9 PM $ 57.82
+0.44%
$ 5.03 billion $ 90.71 million
Jan 6, 8 PM $ 57.57
+0.46%
$ 5 billion $ 88.8 million
Jan 6, 7 PM $ 57.3
-0.01%
$ 4.98 billion $ 93.93 million
Jan 6, 6 PM $ 57.31
+0.16%
$ 4.98 billion $ 97.46 million
Jan 6, 5 PM $ 57.22
-0.86%
$ 4.97 billion $ 99.83 million
Jan 6, 4 PM $ 57.71
-0.77%
$ 5.02 billion $ 100.57 million
Jan 6, 3 PM $ 58.15
-0.28%
$ 5.06 billion $ 100.86 million
Jan 6, 2 PM $ 58.32
+0.19%
$ 5.07 billion $ 100.85 million
Jan 6, 1 PM $ 58.21
-0.13%
$ 5.06 billion $ 99.81 million
Jan 6, 12 PM $ 58.28
+0.03%
$ 5.07 billion $ 100.37 million
Jan 6, 11 AM $ 58.26
+0.25%
$ 5.06 billion $ 100.72 million
Jan 6, 10 AM $ 58.12
+0.03%
$ 5.05 billion $ 100.99 million
Jan 6, 9 AM $ 58.1
+0.15%
$ 5.05 billion $ 101.94 million
Jan 6, 8 AM $ 58.01
+0.01%
$ 5.04 billion $ 102.1 million
Jan 6, 7 AM $ 58.01
-0.56%
$ 5.04 billion $ 101.12 million
Jan 6, 6 AM $ 58.33
+0.34%
$ 5.07 billion $ 98.45 million
Jan 6, 5 AM $ 58.14
-0.24%
$ 5.05 billion $ 97.59 million
Jan 6, 4 AM $ 58.28
+0.06%
$ 5.07 billion $ 97.65 million
Jan 6, 3 AM $ 58.25
+0.15%
$ 5.06 billion $ 99.27 million
Jan 6, 2 AM $ 58.16
-0.14%
$ 5.06 billion $ 99.26 million
Jan 6, 1 AM $ 58.24
-0.02%
$ 5.06 billion $ 100.84 million
Jan 6, 12 AM $ 58.25
-0.20%
$ 5.06 billion $ 106.28 million
Jan 5, 11 PM $ 58.37
-0.29%
$ 5.07 billion $ 111.04 million
Jan 5, 10 PM $ 58.53
+0.03%
$ 5.09 billion $ 110.32 million
Jan 5, 9 PM $ 58.51
+0.03%
$ 5.09 billion $ 108.32 million
Jan 5, 8 PM $ 58.5
-0.16%
$ 5.09 billion $ 105.99 million
Jan 5, 7 PM $ 58.59
-0.10%
$ 5.09 billion $ 99.61 million
Jan 5, 6 PM $ 58.65
+0.12%
$ 5.1 billion $ 96.06 million
Jan 5, 5 PM $ 58.58
+0.46%
$ 5.09 billion $ 89.59 million
Jan 5, 4 PM $ 58.31
-0.10%
$ 5.07 billion $ 85.14 million
Jan 5, 3 PM $ 58.37
+0.23%
$ 5.07 billion $ 81.15 million
Jan 5, 2 PM $ 58.24
+0.81%
$ 5.06 billion $ 73.42 million
Jan 5, 1 PM $ 57.77
-0.27%
$ 5.02 billion $ 65.95 million
Jan 5, 12 PM $ 57.92
-0.33%
$ 5.04 billion $ 64.24 million
Jan 5, 11 AM $ 58.12
+0.10%
$ 5.05 billion $ 63.92 million
Jan 5, 10 AM $ 58.06
+0.30%
$ 5.05 billion $ 63.02 million
Jan 5, 9 AM $ 57.88
+0.12%
$ 5.03 billion $ 62.33 million
Jan 5, 8 AM $ 57.81
+0.06%
$ 5.03 billion $ 61.47 million
Jan 5, 7 AM $ 57.78
+0.10%
$ 5.02 billion $ 61.21 million
Jan 5, 6 AM $ 57.72
+0.09%
$ 5.02 billion $ 60.86 million
Jan 5, 5 AM $ 57.67
-0.24%
$ 5.01 billion $ 61.07 million
Jan 5, 4 AM $ 57.81
-0.40%
$ 5.03 billion $ 59.66 million