WhiteBIT Coin Historical Data

WBT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $52.57
+0.25%
$7.09 billion $71.19 million
Apr 10, 12 AM $52.44
-0.29%
$7.07 billion $70.54 million
Apr 9, 11 PM $52.59
-0.43%
$7.09 billion $69.37 million
Apr 9, 10 PM $52.82
-0.43%
$7.12 billion $68.01 million
Apr 9, 9 PM $53.05
-0.67%
$7.15 billion $65.39 million
Apr 9, 8 PM $53.41
+0.27%
$7.2 billion $63.27 million
Apr 9, 7 PM $53.26
+0.29%
$7.18 billion $62.69 million
Apr 9, 6 PM $53.11
-0.56%
$7.16 billion $62.35 million
Apr 9, 5 PM $53.41
+0.42%
$7.2 billion $62.72 million
Apr 9, 4 PM $53.18
-0.21%
$7.17 billion $61.04 million
Apr 9, 3 PM $53.3
+1.18%
$7.18 billion $58.77 million
Apr 9, 2 PM $52.68
+0.45%
$7.1 billion $54.28 million
Apr 9, 1 PM $52.44
-0.65%
$7.07 billion $58.06 million
Apr 9, 12 PM $52.78
+0.12%
$7.12 billion $64.35 million
Apr 9, 11 AM $52.72
-0.27%
$7.11 billion $65.59 million
Apr 9, 10 AM $52.86
-0.23%
$7.13 billion $66.24 million
Apr 9, 9 AM $52.99
+0.34%
$7.14 billion $66.99 million
Apr 9, 8 AM $52.81
+0.31%
$7.12 billion $67.23 million
Apr 9, 7 AM $52.64
-0.02%
$7.1 billion $67.6 million
Apr 9, 6 AM $52.65
+0.04%
$7.1 billion $68.33 million
Apr 9, 5 AM $52.63
+0.24%
$7.09 billion $69.33 million
Apr 9, 4 AM $52.51
-0.26%
$7.08 billion $69.73 million
Apr 9, 3 AM $52.64
-0.09%
$7.1 billion $70.49 million
Apr 9, 2 AM $52.69
+0.21%
$7.1 billion $70.41 million
Apr 9, 1 AM $52.58
+0.07%
$7.09 billion $71.52 million
Apr 9, 12 AM $52.54
-0.37%
$7.08 billion $72.03 million
Apr 8, 11 PM $52.74
+0.00%
$7.11 billion $74.7 million
Apr 8, 10 PM $52.74
-0.70%
$7.11 billion $86.08 million
Apr 8, 9 PM $53.11
+0.24%
$7.16 billion $96.13 million
Apr 8, 8 PM $52.98
+0.09%
$7.14 billion $100.34 million
Apr 8, 7 PM $52.94
+0.22%
$7.14 billion $103.1 million
Apr 8, 6 PM $52.82
-1.05%
$7.12 billion $106.08 million
Apr 8, 5 PM $53.38
+0.40%
$7.2 billion $104.39 million
Apr 8, 4 PM $53.17
+0.40%
$7.17 billion $104 million
Apr 8, 3 PM $52.96
+0.67%
$7.14 billion $103.75 million
Apr 8, 2 PM $52.6
-1.07%
$7.09 billion $103.53 million
Apr 8, 1 PM $53.18
-0.62%
$7.17 billion $101.89 million
Apr 8, 12 PM $53.51
+0.49%
$7.21 billion $96.35 million
Apr 8, 11 AM $53.25
+0.19%
$7.18 billion $97.01 million
Apr 8, 10 AM $53.15
-0.62%
$7.16 billion $98.03 million
Apr 8, 9 AM $53.49
-0.09%
$7.21 billion $100.74 million
Apr 8, 8 AM $53.53
+0.19%
$7.22 billion $102.03 million
Apr 8, 7 AM $53.43
-0.05%
$7.2 billion $102.79 million
Apr 8, 6 AM $53.46
+0.06%
$7.21 billion $102.68 million
Apr 8, 5 AM $53.43
+0.10%
$7.2 billion $102.87 million
Apr 8, 4 AM $53.38
+0.38%
$7.2 billion $102.8 million
Apr 8, 3 AM $53.18
-0.05%
$7.17 billion $103.66 million
Apr 8, 2 AM $53.2
-0.16%
$7.17 billion $104.39 million
Apr 8, 1 AM $53.29
-0.15%
$7.18 billion $104.46 million
Apr 8, 12 AM $53.37
-0.39%
$7.19 billion $104.32 million