WhiteBIT Coin Historical Data

WBT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 57.72
+0.09%
$ 5.02 billion $ 60.86 million
Jan 5, 5 AM $ 57.67
-0.24%
$ 5.01 billion $ 61.07 million
Jan 5, 4 AM $ 57.81
-0.40%
$ 5.03 billion $ 59.66 million
Jan 5, 3 AM $ 58.04
-0.21%
$ 5.05 billion $ 57.86 million
Jan 5, 2 AM $ 58.16
+0.02%
$ 5.06 billion $ 56.54 million
Jan 5, 1 AM $ 58.15
+0.56%
$ 5.06 billion $ 53.66 million
Jan 5, 12 AM $ 57.83
+0.50%
$ 5.03 billion $ 46.75 million
Jan 4, 11 PM $ 57.54
+0.20%
$ 5 billion $ 43.46 million
Jan 4, 10 PM $ 57.43
-0.14%
$ 4.99 billion $ 41.8 million
Jan 4, 9 PM $ 57.51
+0.01%
$ 5 billion $ 41.57 million
Jan 4, 8 PM $ 57.5
+0.19%
$ 5 billion $ 41.45 million
Jan 4, 7 PM $ 57.39
-0.05%
$ 4.99 billion $ 41.14 million
Jan 4, 6 PM $ 57.42
-0.13%
$ 4.99 billion $ 39.4 million
Jan 4, 5 PM $ 57.49
+0.06%
$ 5 billion $ 38.62 million
Jan 4, 4 PM $ 57.46
-0.03%
$ 4.99 billion $ 37.84 million
Jan 4, 3 PM $ 57.47
-0.07%
$ 5 billion $ 36.72 million
Jan 4, 2 PM $ 57.52
+0.09%
$ 5 billion $ 35.92 million
Jan 4, 1 PM $ 57.47
+0.08%
$ 5 billion $ 34.83 million
Jan 4, 12 PM $ 57.42
-0.09%
$ 4.99 billion $ 34.76 million
Jan 4, 11 AM $ 57.47
-0.26%
$ 5 billion $ 34.06 million
Jan 4, 10 AM $ 57.62
+0.14%
$ 5.01 billion $ 33.32 million
Jan 4, 9 AM $ 57.54
+0.06%
$ 5 billion $ 32.37 million
Jan 4, 8 AM $ 57.51
-0.15%
$ 5 billion $ 31.7 million
Jan 4, 7 AM $ 57.59
+0.14%
$ 5.01 billion $ 32.14 million
Jan 4, 6 AM $ 57.51
-0.22%
$ 5 billion $ 33.9 million
Jan 4, 5 AM $ 57.64
+0.13%
$ -- $ 32.18 million
Jan 4, 4 AM $ 57.56
+0.06%
$ -- $ 32.19 million
Jan 4, 3 AM $ 57.53
+0.14%
$ -- $ 31.86 million
Jan 4, 2 AM $ 57.45
-0.16%
$ -- $ 31.59 million
Jan 4, 1 AM $ 57.54
-0.18%
$ -- $ 32.15 million
Jan 4, 12 AM $ 57.65
+0.60%
$ -- $ 31.27 million
Jan 3, 11 PM $ 57.3
+0.07%
$ 4.98 billion $ 27.79 million
Jan 3, 10 PM $ 57.26
+0.03%
$ 4.98 billion $ 28.22 million
Jan 3, 9 PM $ 57.24
+0.14%
$ 4.98 billion $ 29.92 million
Jan 3, 8 PM $ 57.16
+0.18%
$ 4.97 billion $ 30.3 million
Jan 3, 7 PM $ 57.06
-0.03%
$ 4.96 billion $ 32.72 million
Jan 3, 6 PM $ 57.08
+0.03%
$ 4.96 billion $ 36.2 million
Jan 3, 5 PM $ 57.06
-0.06%
$ 4.96 billion $ 40.79 million
Jan 3, 4 PM $ 57.09
+0.16%
$ 4.96 billion $ 49.2 million
Jan 3, 3 PM $ 57
+0.02%
$ 4.96 billion $ 60 million
Jan 3, 2 PM $ 56.99
+0.07%
$ 4.95 billion $ 71.43 million
Jan 3, 1 PM $ 56.95
+0.03%
$ 4.95 billion $ 81.77 million
Jan 3, 12 PM $ 56.93
+0.11%
$ 4.95 billion $ 83.28 million
Jan 3, 11 AM $ 56.87
-0.06%
$ 4.94 billion $ 84.2 million
Jan 3, 10 AM $ 56.9
+0.04%
$ 4.95 billion $ 85.51 million
Jan 3, 9 AM $ 56.88
+0.14%
$ 4.94 billion $ 89.19 million
Jan 3, 8 AM $ 56.8
+0.18%
$ 4.94 billion $ 91.17 million
Jan 3, 7 AM $ 56.7
-0.44%
$ 4.93 billion $ 90.92 million
Jan 3, 6 AM $ 56.95
-0.19%
$ 4.95 billion $ 89.28 million
Jan 3, 5 AM $ 57.06
-0.17%
$ 4.96 billion $ 90.11 million