WhiteBIT Coin Historical Data

WBT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $53.37
-0.39%
$7.19 billion $104.32 million
Apr 7, 11 PM $53.58
+0.38%
$7.22 billion $101.92 million
Apr 7, 10 PM $53.38
+2.08%
$7.2 billion $92.46 million
Apr 7, 9 PM $52.29
+1.02%
$7.05 billion $83.68 million
Apr 7, 8 PM $51.77
+0.30%
$6.98 billion $79.38 million
Apr 7, 7 PM $51.61
+0.64%
$6.96 billion $76.69 million
Apr 7, 6 PM $51.27
-0.45%
$6.91 billion $72.75 million
Apr 7, 5 PM $51.51
+0.58%
$6.94 billion $73.51 million
Apr 7, 4 PM $51.21
+0.11%
$6.9 billion $74.15 million
Apr 7, 3 PM $51.15
+0.36%
$6.9 billion $74.6 million
Apr 7, 2 PM $50.97
-0.47%
$6.87 billion $74.97 million
Apr 7, 1 PM $51.2
-0.27%
$6.9 billion $75.22 million
Apr 7, 12 PM $51.34
+0.04%
$6.92 billion $74.86 million
Apr 7, 11 AM $51.32
+0.08%
$6.92 billion $72.68 million
Apr 7, 10 AM $51.28
-1.33%
$6.91 billion $71.2 million
Apr 7, 9 AM $51.97
+0.39%
$7.01 billion $69.3 million
Apr 7, 8 AM $51.77
+0.42%
$6.98 billion $71.75 million
Apr 7, 7 AM $51.56
+0.08%
$6.95 billion $70.92 million
Apr 7, 6 AM $51.52
-0.12%
$6.94 billion $70.79 million
Apr 7, 5 AM $51.58
-0.38%
$6.95 billion $70.89 million
Apr 7, 4 AM $51.77
-0.10%
$6.98 billion $70.87 million
Apr 7, 3 AM $51.82
+0.05%
$6.99 billion $69.78 million
Apr 7, 2 AM $51.79
+0.27%
$6.98 billion $72.56 million
Apr 7, 1 AM $51.65
-0.59%
$6.96 billion $73.76 million
Apr 7, 12 AM $51.95
-0.02%
$7 billion $73.55 million
Apr 6, 11 PM $51.97
-0.02%
$7 billion $76.37 million
Apr 6, 10 PM $51.98
-0.98%
$7.01 billion $78.47 million
Apr 6, 9 PM $52.49
-0.42%
$7.08 billion $80.74 million
Apr 6, 8 PM $52.71
+0.16%
$7.11 billion $80.83 million
Apr 6, 7 PM $52.63
-0.15%
$7.09 billion $80.79 million
Apr 6, 6 PM $52.71
+0.48%
$7.1 billion $80.11 million
Apr 6, 5 PM $52.46
-0.51%
$7.07 billion $78.27 million
Apr 6, 4 PM $52.72
-0.28%
$7.11 billion $75.28 million
Apr 6, 3 PM $52.87
+0.39%
$7.13 billion $73.62 million
Apr 6, 2 PM $52.67
+0.59%
$7.1 billion $73.38 million
Apr 6, 1 PM $52.36
-0.02%
$7.06 billion $68.02 million
Apr 6, 12 PM $52.37
-0.33%
$7.06 billion $65.39 million
Apr 6, 11 AM $52.54
-0.16%
$7.08 billion $65.35 million
Apr 6, 10 AM $52.63
+0.00%
$7.09 billion $64.39 million
Apr 6, 9 AM $52.62
+0.58%
$7.09 billion $62.44 million
Apr 6, 8 AM $52.32
+0.12%
$7.05 billion $57.55 million
Apr 6, 7 AM $52.26
+0.21%
$7.04 billion $55.99 million
Apr 6, 6 AM $52.15
-0.28%
$7.03 billion $55.1 million
Apr 6, 5 AM $52.31
-0.06%
$7.05 billion $54.35 million
Apr 6, 4 AM $52.34
+0.03%
$7.06 billion $53.45 million
Apr 6, 3 AM $52.33
-0.22%
$7.05 billion $52.22 million
Apr 6, 2 AM $52.45
+0.59%
$7.07 billion $47.69 million
Apr 6, 1 AM $52.14
-0.41%
$7.03 billion $44.21 million
Apr 6, 12 AM $52.35
+0.21%
$7.06 billion $42 million
Apr 5, 11 PM $52.25
+0.93%
$7.04 billion $36.67 million