WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $42.11
+1.56%
$3.65 billion $76.59 million
Sep 28, 2025 $41.35
+1.80%
$3.59 billion $37.5 million
Sep 27, 2025 $40.62
-0.30%
$3.52 billion $27.4 million
Sep 26, 2025 $40.7
+0.98%
$3.53 billion $97.94 million
Sep 25, 2025 $40.43
-3.83%
$3.49 billion $113.72 million
Sep 24, 2025 $42.03
+0.80%
$3.64 billion $69.88 million
Sep 23, 2025 $41.7
-0.96%
$3.61 billion $70.43 million
Sep 22, 2025 $42.09
-2.17%
$3.65 billion $96.67 million
Sep 21, 2025 $43.12
-0.21%
$3.73 billion $24.84 million
Sep 20, 2025 $43.26
+0.16%
$3.74 billion $24.61 million
Sep 19, 2025 $43.19
-1.50%
$3.74 billion $66.17 million
Sep 18, 2025 $43.88
+0.28%
$3.8 billion $84.75 million
Sep 17, 2025 $43.79
+0.24%
$3.79 billion $90.38 million
Sep 16, 2025 $43.76
+0.75%
$3.78 billion $48.71 million
Sep 15, 2025 $43.39
-0.71%
$3.76 billion $77.36 million
Sep 14, 2025 $43.89
-0.17%
$3.78 billion $43.87 million
Sep 13, 2025 $43.96
-0.38%
$3.81 billion $45.83 million
Sep 12, 2025 $44.13
+1.40%
$3.82 billion $61.28 million
Sep 11, 2025 $43.52
+1.39%
$3.77 billion $55.85 million
Sep 10, 2025 $42.91
+1.70%
$3.72 billion $49.13 million
Sep 9, 2025 $42.19
-0.29%
$3.65 billion $48.18 million
Sep 8, 2025 $42.31
+0.35%
$3.67 billion $45.17 million
Sep 7, 2025 $42.16
+0.69%
$3.65 billion $23.15 million
Sep 6, 2025 $41.87
-0.67%
$3.63 billion $26.43 million
Sep 5, 2025 $42.16
+0.49%
$3.65 billion $90 million
Sep 4, 2025 $42.22
-1.22%
$3.63 billion $61.07 million
Sep 3, 2025 $42.86
+0.89%
$3.7 billion $65.43 million
Sep 2, 2025 $42.51
+0.91%
$3.68 billion $92.61 million
Sep 1, 2025 $42.13
+0.39%
$3.65 billion $109.4 million
Aug 31, 2025 $42.23
+0.29%
$3.63 billion $57.19 million
Aug 30, 2025 $42
-0.18%
$3.65 billion $59.39 million
Aug 29, 2025 $42.07
-2.72%
$3.64 billion $142.94 million
Aug 28, 2025 $43.25
+0.82%
$3.75 billion $75.96 million
Aug 27, 2025 $43
-0.82%
$3.71 billion $104.16 million
Aug 26, 2025 $43.36
+1.83%
$3.75 billion $122.12 million
Aug 25, 2025 $42.63
-2.94%
$3.69 billion $135.31 million
Aug 24, 2025 $43.91
-0.12%
$3.8 billion $97.2 million
Aug 23, 2025 $43.93
-1.28%
$3.81 billion $56.42 million
Aug 22, 2025 $44.4
+4.59%
$3.85 billion $92 million
Aug 21, 2025 $42.54
-1.51%
$3.68 billion $60.55 million
Aug 20, 2025 $43.37
+2.15%
$3.74 billion $81.18 million
Aug 19, 2025 $42.71
-2.81%
$3.68 billion $75.94 million
Aug 18, 2025 $43.95
-1.74%
$3.81 billion $78.14 million
Aug 17, 2025 $44.73
+0.37%
$3.87 billion $39.77 million
Aug 16, 2025 $44.56
-0.09%
$3.86 billion $34.1 million
Aug 15, 2025 $44.61
-1.28%
$3.86 billion $84.58 million
Aug 14, 2025 $45.18
-3.41%
$3.91 billion $134.57 million
Aug 13, 2025 $46.78
+2.34%
$4.05 billion $96.22 million
Aug 12, 2025 $45.71
+2.41%
$3.96 billion $77.84 million
Aug 11, 2025 $44.64
-0.74%
$3.87 billion $101.58 million