WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 54.83
+0.04%
$ 7.39 billion $ 96.03 million
Jul 14, 1 AM $ 54.81
-0.03%
$ 7.38 billion $ 100.65 million
Jul 14, 12 AM $ 54.82
+0.39%
$ 7.39 billion $ 105.34 million
Jul 13, 11 PM $ 54.61
+0.59%
$ 7.36 billion $ 111.51 million
Jul 13, 10 PM $ 54.29
-0.11%
$ 7.31 billion $ 111.61 million
Jul 13, 9 PM $ 54.35
-0.21%
$ 7.32 billion $ 114.02 million
Jul 13, 8 PM $ 54.46
-0.17%
$ 7.34 billion $ 113.85 million
Jul 13, 7 PM $ 54.56
+0.35%
$ 7.35 billion $ 112.81 million
Jul 13, 6 PM $ 54.37
+0.04%
$ 7.33 billion $ 111.14 million
Jul 13, 5 PM $ 54.35
-0.43%
$ 7.32 billion $ 107.68 million
Jul 13, 4 PM $ 54.59
-0.45%
$ 7.35 billion $ 104.66 million
Jul 13, 3 PM $ 54.83
-0.13%
$ 7.39 billion $ 102.74 million
Jul 13, 2 PM $ 54.9
+0.62%
$ 7.4 billion $ 101.01 million
Jul 13, 1 PM $ 54.56
-0.41%
$ 7.35 billion $ 93.53 million
Jul 13, 12 PM $ 54.79
-0.50%
$ 7.38 billion $ 88.2 million
Jul 13, 11 AM $ 55.06
-0.03%
$ 7.42 billion $ 86.29 million
Jul 13, 10 AM $ 55.08
-0.28%
$ 7.42 billion $ 85.44 million
Jul 13, 9 AM $ 55.23
-0.18%
$ 7.44 billion $ 84.15 million
Jul 13, 8 AM $ 55.33
+0.21%
$ 7.46 billion $ 85.68 million
Jul 13, 7 AM $ 55.22
+0.43%
$ 7.44 billion $ 84.17 million
Jul 13, 6 AM $ 54.98
-0.02%
$ 7.41 billion $ 82.2 million
Jul 13, 5 AM $ 55
+0.02%
$ 7.41 billion $ 82.32 million
Jul 13, 4 AM $ 54.99
-0.05%
$ 7.41 billion $ 78.86 million
Jul 13, 3 AM $ 55.02
-1.04%
$ 7.41 billion $ 77.09 million
Jul 13, 2 AM $ 55.59
-0.18%
$ 7.49 billion $ 71.38 million
Jul 13, 1 AM $ 55.69
-0.78%
$ 7.5 billion $ 66.62 million
Jul 13, 12 AM $ 56.13
+0.52%
$ 7.56 billion $ 61.33 million
Jul 12, 11 PM $ 55.84
-0.03%
$ 7.52 billion $ 55.87 million
Jul 12, 10 PM $ 55.86
-0.26%
$ 7.53 billion $ 57.27 million
Jul 12, 9 PM $ 56.01
-0.42%
$ 7.55 billion $ 54.75 million
Jul 12, 8 PM $ 56.25
-0.01%
$ 7.58 billion $ 53.75 million
Jul 12, 7 PM $ 56.25
+0.12%
$ 7.58 billion $ 53.82 million
Jul 12, 6 PM $ 56.19
+0.09%
$ 7.57 billion $ 54.44 million
Jul 12, 5 PM $ 56.13
-0.08%
$ 7.56 billion $ 55.09 million
Jul 12, 4 PM $ 56.18
-0.07%
$ 7.57 billion $ 55.99 million
Jul 12, 3 PM $ 56.22
+0.04%
$ 7.57 billion $ 57.63 million
Jul 12, 2 PM $ 56.2
+0.35%
$ 7.57 billion $ 60.86 million
Jul 12, 1 PM $ 56
+0.00%
$ 7.55 billion $ 60.96 million
Jul 12, 12 PM $ 56
+0.04%
$ 7.55 billion $ 60.78 million
Jul 12, 11 AM $ 55.98
+0.18%
$ 7.54 billion $ 60.05 million
Jul 12, 10 AM $ 55.88
-0.16%
$ 7.53 billion $ 59.25 million
Jul 12, 9 AM $ 55.96
+0.00%
$ 7.54 billion $ 59.25 million
Jul 12, 8 AM $ 55.96
+0.17%
$ 7.54 billion $ 57.16 million
Jul 12, 7 AM $ 55.87
+0.20%
$ 7.53 billion $ 55.47 million
Jul 12, 6 AM $ 55.75
-0.36%
$ 7.51 billion $ 55.19 million
Jul 12, 5 AM $ 55.96
-0.03%
$ 7.54 billion $ 53.41 million
Jul 12, 4 AM $ 55.97
-0.29%
$ 7.54 billion $ 53.57 million
Jul 12, 3 AM $ 56.14
+0.17%
$ 7.56 billion $ 53.26 million
Jul 12, 2 AM $ 56.04
-0.05%
$ 7.55 billion $ 52.61 million
Jul 12, 1 AM $ 56.07
+0.54%
$ 7.55 billion $ 51.99 million