WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 56.36
+0.05%
$ 7.6 billion $ 89.31 million
May 26, 2 AM $ 56.33
-0.16%
$ 7.59 billion $ 90.35 million
May 26, 1 AM $ 56.42
-0.15%
$ 7.6 billion $ 92.36 million
May 26, 12 AM $ 56.5
-0.68%
$ 7.62 billion $ 92.22 million
May 25, 11 PM $ 56.88
+0.29%
$ 7.67 billion $ 93.33 million
May 25, 10 PM $ 56.72
-0.27%
$ 7.65 billion $ 96.44 million
May 25, 9 PM $ 56.87
+0.08%
$ 7.67 billion $ 103.3 million
May 25, 8 PM $ 56.83
-0.26%
$ 7.66 billion $ 109.36 million
May 25, 7 PM $ 56.98
-0.21%
$ 7.68 billion $ 110.52 million
May 25, 6 PM $ 57.1
+0.02%
$ 7.7 billion $ 110.3 million
May 25, 5 PM $ 57.08
-0.23%
$ 7.69 billion $ 110.56 million
May 25, 4 PM $ 57.21
+0.20%
$ 7.71 billion $ 110.84 million
May 25, 3 PM $ 57.1
-0.07%
$ 7.7 billion $ 111.46 million
May 25, 2 PM $ 57.14
+0.49%
$ 7.7 billion $ 110.77 million
May 25, 1 PM $ 56.86
-0.09%
$ 7.66 billion $ 117.42 million
May 25, 12 PM $ 56.91
+0.02%
$ 7.67 billion $ 119.05 million
May 25, 11 AM $ 56.9
-0.19%
$ 7.67 billion $ 118.76 million
May 25, 10 AM $ 57.01
-0.07%
$ 7.68 billion $ 120.2 million
May 25, 9 AM $ 57.05
+0.21%
$ 7.69 billion $ 122.71 million
May 25, 8 AM $ 56.93
-0.02%
$ 7.67 billion $ 121.87 million
May 25, 7 AM $ 56.94
-0.01%
$ 7.68 billion $ 120.83 million
May 25, 6 AM $ 56.94
+0.06%
$ 7.68 billion $ 119.24 million
May 25, 5 AM $ 56.91
+0.00%
$ 7.67 billion $ 117.96 million
May 25, 4 AM $ 56.91
+0.38%
$ 7.67 billion $ 117.03 million
May 25, 3 AM $ 56.69
-0.12%
$ 7.64 billion $ 116.01 million
May 25, 2 AM $ 56.76
+0.19%
$ 7.65 billion $ 115.62 million
May 25, 1 AM $ 56.65
-0.21%
$ 7.64 billion $ 113.05 million
May 25, 12 AM $ 56.77
+0.10%
$ 7.65 billion $ 111.08 million
May 24, 11 PM $ 56.72
+0.33%
$ 7.64 billion $ 110.21 million
May 24, 10 PM $ 56.53
+0.83%
$ 7.62 billion $ 109.88 million
May 24, 9 PM $ 56.06
-0.68%
$ 7.56 billion $ 104.95 million
May 24, 8 PM $ 56.45
-0.20%
$ 7.61 billion $ 111.22 million
May 24, 7 PM $ 56.56
+0.10%
$ 7.62 billion $ 125.66 million
May 24, 6 PM $ 56.5
-0.04%
$ 7.62 billion $ 127.66 million
May 24, 5 PM $ 56.53
-0.01%
$ 7.62 billion $ 131.85 million
May 24, 4 PM $ 56.53
+0.44%
$ 7.62 billion $ 132.44 million
May 24, 3 PM $ 56.28
-0.14%
$ 7.59 billion $ 131.91 million
May 24, 2 PM $ 56.36
-0.44%
$ 7.6 billion $ 134.43 million
May 24, 1 PM $ 56.61
-0.44%
$ 7.63 billion $ 127.84 million
May 24, 12 PM $ 56.86
-0.22%
$ 7.66 billion $ 129.38 million
May 24, 11 AM $ 56.98
+0.13%
$ 7.68 billion $ 129.07 million
May 24, 10 AM $ 56.91
+0.11%
$ 7.67 billion $ 127.52 million
May 24, 9 AM $ 56.84
+0.22%
$ 7.66 billion $ 125.04 million
May 24, 8 AM $ 56.71
-0.01%
$ 7.64 billion $ 126.04 million
May 24, 7 AM $ 56.72
-0.19%
$ 7.65 billion $ 133.35 million
May 24, 6 AM $ 56.83
+0.27%
$ 7.66 billion $ 147.33 million
May 24, 5 AM $ 56.68
+0.00%
$ 7.64 billion $ 146.2 million
May 24, 4 AM $ 56.68
+0.01%
$ 7.64 billion $ 146.2 million
May 24, 3 AM $ 56.67
-0.08%
$ 7.64 billion $ 145.43 million
May 24, 2 AM $ 56.72
-0.04%
$ 7.65 billion $ 143.3 million