WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 52.1
+0.38%
$ 7.02 billion $ 59.26 million
Mar 30, 6 AM $ 51.9
-0.22%
$ 7 billion $ 58 million
Mar 30, 5 AM $ 52.01
-0.04%
$ 7.01 billion $ 56.35 million
Mar 30, 4 AM $ 52.04
+0.64%
$ 7.01 billion $ 54.69 million
Mar 30, 3 AM $ 51.71
+0.10%
$ 6.97 billion $ 52.07 million
Mar 30, 2 AM $ 51.66
+0.57%
$ 6.96 billion $ 51.01 million
Mar 30, 1 AM $ 51.36
+0.50%
$ 6.92 billion $ 46.69 million
Mar 30, 12 AM $ 51.11
+0.10%
$ 6.89 billion $ 43.8 million
Mar 29, 11 PM $ 51.06
+0.30%
$ 6.88 billion $ 37.14 million
Mar 29, 10 PM $ 50.9
-1.18%
$ 6.86 billion $ 32.67 million
Mar 29, 9 PM $ 51.51
+0.17%
$ 6.94 billion $ 25.59 million
Mar 29, 8 PM $ 51.42
+0.31%
$ 6.93 billion $ 25.96 million
Mar 29, 7 PM $ 51.26
-0.13%
$ 6.91 billion $ 25.64 million
Mar 29, 6 PM $ 51.33
+0.07%
$ 6.92 billion $ 25.55 million
Mar 29, 5 PM $ 51.3
-0.14%
$ 6.91 billion $ 25.44 million
Mar 29, 4 PM $ 51.37
+0.04%
$ 6.92 billion $ 25.55 million
Mar 29, 3 PM $ 51.35
-0.09%
$ 6.92 billion $ 25.68 million
Mar 29, 2 PM $ 51.4
+0.01%
$ 6.93 billion $ 26.42 million
Mar 29, 1 PM $ 51.4
-0.38%
$ 6.93 billion $ 26.62 million
Mar 29, 12 PM $ 51.59
-0.04%
$ 6.95 billion $ 28.21 million
Mar 29, 11 AM $ 51.61
+0.40%
$ 6.96 billion $ 28.22 million
Mar 29, 10 AM $ 51.41
-0.15%
$ 6.93 billion $ 27.49 million
Mar 29, 9 AM $ 51.49
-0.14%
$ 6.94 billion $ 27.53 million
Mar 29, 8 AM $ 51.56
+0.04%
$ 6.95 billion $ 27.33 million
Mar 29, 7 AM $ 51.54
-0.04%
$ 6.95 billion $ 27.44 million
Mar 29, 6 AM $ 51.56
-0.06%
$ 6.95 billion $ 27.29 million
Mar 29, 5 AM $ 51.59
+0.03%
$ 6.95 billion $ 27.41 million
Mar 29, 4 AM $ 51.58
-0.21%
$ 6.95 billion $ 27.3 million
Mar 29, 3 AM $ 51.68
+0.17%
$ 6.97 billion $ 27.45 million
Mar 29, 2 AM $ 51.6
+0.28%
$ 6.95 billion $ 26.85 million
Mar 29, 1 AM $ 51.45
+0.20%
$ 6.94 billion $ 27.16 million
Mar 29, 12 AM $ 51.35
+0.11%
$ 6.92 billion $ 27.25 million
Mar 28, 11 PM $ 51.29
-0.57%
$ 6.91 billion $ 27.16 million
Mar 28, 10 PM $ 51.58
+0.04%
$ 6.95 billion $ 26.72 million
Mar 28, 9 PM $ 51.56
-0.46%
$ 6.95 billion $ 26.84 million
Mar 28, 8 PM $ 51.8
+0.07%
$ 6.98 billion $ 26.94 million
Mar 28, 7 PM $ 51.77
-0.03%
$ 6.98 billion $ 28.26 million
Mar 28, 6 PM $ 51.78
+0.12%
$ 6.98 billion $ 30.22 million
Mar 28, 5 PM $ 51.72
-0.12%
$ 6.97 billion $ 32.5 million
Mar 28, 4 PM $ 51.78
-0.10%
$ 6.98 billion $ 34.16 million
Mar 28, 3 PM $ 51.83
+0.30%
$ 6.99 billion $ 36.43 million
Mar 28, 2 PM $ 51.68
-0.13%
$ 6.97 billion $ 39.05 million
Mar 28, 1 PM $ 51.75
+0.56%
$ 6.98 billion $ 43.45 million
Mar 28, 12 PM $ 51.46
+0.14%
$ 6.94 billion $ 46.01 million
Mar 28, 11 AM $ 51.39
+0.16%
$ 6.93 billion $ 47.69 million
Mar 28, 10 AM $ 51.31
-0.12%
$ 6.92 billion $ 50.96 million
Mar 28, 9 AM $ 51.37
-0.11%
$ 6.92 billion $ 56.88 million
Mar 28, 8 AM $ 51.43
-0.25%
$ 6.93 billion $ 58.57 million
Mar 28, 7 AM $ 51.56
+0.24%
$ 6.95 billion $ 61.74 million
Mar 28, 6 AM $ 51.44
+0.14%
$ 6.93 billion $ 62.85 million