Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBIT Coin Historical Data

WBT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 AM $73.18
-0.04%
$-- $266.33 million
10:02 AM $73.23
+0.03%
$-- $265.92 million
9:57 AM $73.16
+0.04%
$-- $265.73 million
9:52 AM $73.1
-0.07%
$-- $265.33 million
9:47 AM $73.16
-0.01%
$-- $265.33 million
9:42 AM $73.18
-0.05%
$-- $265.35 million
9:37 AM $73.28
-0.03%
$-- $265.3 million
9:32 AM $73.3
-0.03%
$-- $265.07 million
9:27 AM $73.32
+0.03%
$-- $264.8 million
9:22 AM $73.26
+0.01%
$-- $264.66 million
9:17 AM $73.24
+0.09%
$-- $264.44 million
9:12 AM $73.08
+0.03%
$-- $264.18 million
9:07 AM $73.02
+0.13%
$-- $263.66 million
9:02 AM $72.83
+0.02%
$-- $263.33 million
8:57 AM $72.76
+0.01%
$-- $263.47 million
8:52 AM $72.75
-0.05%
$-- $263.33 million
8:47 AM $72.8
+0.04%
$-- $263.12 million
8:42 AM $72.77
+0.06%
$-- $263.02 million
8:37 AM $72.71
-0.01%
$-- $262.84 million
8:32 AM $72.72
-0.07%
$-- $262.78 million
8:27 AM $72.78
-0.04%
$-- $262.72 million
8:22 AM $72.82
+0.07%
$-- $262.04 million
8:17 AM $72.72
+0.07%
$-- $261.23 million
8:12 AM $72.58
-0.03%
$-- $260.69 million
8:07 AM $72.67
-0.03%
$-- $260.58 million
8:02 AM $72.69
-0.08%
$-- $260.26 million
7:57 AM $72.75
-0.02%
$-- $260.16 million
7:52 AM $72.77
-0.04%
$-- $259.86 million
7:47 AM $72.83
+0.10%
$-- $259.59 million
7:42 AM $72.75
+0.36%
$-- $258.81 million
7:37 AM $72.47
+0.02%
$-- $258.08 million
7:32 AM $72.45
-0.02%
$-- $257.8 million
7:27 AM $72.46
-0.03%
$-- $257.45 million
7:22 AM $72.52
+0.03%
$-- $257.44 million
7:17 AM $72.5
-0.05%
$-- $257.29 million
7:12 AM $72.53
+0.05%
$-- $257.12 million
7:07 AM $72.5
-0.27%
$-- $256.99 million
7:02 AM $72.73
-0.03%
$-- $256.76 million
6:57 AM $72.8
-0.02%
$-- $256.78 million
6:52 AM $72.81
+0.01%
$-- $256.64 million
6:47 AM $72.81
-0.02%
$-- $256.75 million
6:42 AM $72.82
+0.12%
$-- $256.49 million
6:37 AM $72.71
-0.02%
$-- $256.08 million
6:32 AM $72.73
+0.02%
$-- $255.97 million
6:27 AM $72.71
+0.07%
$-- $255.67 million
6:22 AM $72.65
+0.07%
$-- $255.5 million
6:17 AM $72.59
+0.02%
$-- $255.09 million
6:12 AM $72.56
-0.08%
$-- $254.82 million
6:07 AM $72.63
-0.02%
$-- $254.78 million
6:02 AM $72.65
-0.13%
$-- $254.83 million