WhiteBIT Coin Historical Data

WBT Page 8
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 54.44
-0.04%
$ 7.34 billion $ 71.87 million
4:33 AM $ 54.46
+0.00%
$ 7.34 billion $ 71.89 million
4:32 AM $ 54.46
+0.00%
$ 7.34 billion $ 71.9 million
4:31 AM $ 54.46
-0.01%
$ 7.34 billion $ 71.93 million
4:30 AM $ 54.47
+0.00%
$ 7.34 billion $ 71.93 million
4:29 AM $ 54.47
+0.00%
$ 7.34 billion $ 71.95 million
4:28 AM $ 54.46
+0.00%
$ 7.34 billion $ 72 million
4:27 AM $ 54.46
+0.00%
$ 7.34 billion $ 72 million
4:26 AM $ 54.46
+0.00%
$ 7.34 billion $ 72 million
4:25 AM $ 54.46
+0.00%
$ 7.34 billion $ 72.01 million
4:24 AM $ 54.46
-0.09%
$ 7.34 billion $ 72.01 million
4:23 AM $ 54.51
+0.00%
$ 7.34 billion $ 72.03 million
4:22 AM $ 54.51
+0.00%
$ 7.34 billion $ 72.04 million
4:21 AM $ 54.51
-0.01%
$ 7.34 billion $ 72.04 million
4:20 AM $ 54.51
+0.00%
$ 7.34 billion $ 72.06 million
4:19 AM $ 54.52
+0.03%
$ 7.35 billion $ 72.09 million
4:18 AM $ 54.5
+0.01%
$ 7.35 billion $ 72.06 million
4:17 AM $ 54.5
-0.02%
$ 7.35 billion $ 72.06 million
4:16 AM $ 54.5
+0.02%
$ 7.35 billion $ 72.06 million
4:15 AM $ 54.5
+0.00%
$ 7.35 billion $ 72.05 million
4:14 AM $ 54.5
+0.01%
$ 7.35 billion $ 72.05 million
4:13 AM $ 54.49
+0.01%
$ 7.35 billion $ 72.08 million
4:12 AM $ 54.49
+0.00%
$ 7.35 billion $ 72.09 million
4:11 AM $ 54.48
+0.00%
$ 7.35 billion $ 72.09 million
4:10 AM $ 54.49
+0.00%
$ 7.35 billion $ 72.09 million
4:09 AM $ 54.49
-0.07%
$ 7.35 billion $ 72.09 million
4:08 AM $ 54.53
+0.00%
$ 7.35 billion $ 72.09 million
4:07 AM $ 54.53
+0.00%
$ 7.35 billion $ 72.1 million
4:06 AM $ 54.53
-0.01%
$ 7.35 billion $ 72.1 million
4:05 AM $ 54.54
+0.00%
$ 7.35 billion $ 72.09 million
4:04 AM $ 54.54
+0.09%
$ 7.35 billion $ 72.1 million
4:03 AM $ 54.49
+0.02%
$ 7.35 billion $ 72.07 million
4:02 AM $ 54.48
+0.00%
$ 7.35 billion $ 72.06 million
4:01 AM $ 54.48
+0.00%
$ 7.35 billion $ 72.06 million
4:00 AM $ 54.47
+0.01%
$ 7.35 billion $ 72.06 million
3:59 AM $ 54.47
+0.07%
$ 7.34 billion $ 72.05 million
3:58 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.08 million
3:57 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.08 million
3:56 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.09 million
3:55 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.1 million
3:54 AM $ 54.43
+0.01%
$ 7.34 billion $ 72.1 million
3:53 AM $ 54.42
+0.00%
$ 7.34 billion $ 72.13 million
3:52 AM $ 54.42
+0.00%
$ 7.34 billion $ 72.13 million
3:51 AM $ 54.42
+0.00%
$ 7.34 billion $ 72.13 million
3:50 AM $ 54.42
+0.00%
$ 7.34 billion $ 72.13 million
3:49 AM $ 54.42
+0.03%
$ 7.34 billion $ 72.15 million
3:48 AM $ 54.4
+0.00%
$ 7.34 billion $ 72.16 million
3:47 AM $ 54.4
+0.00%
$ 7.34 billion $ 72.16 million
3:46 AM $ 54.4
+0.00%
$ 7.34 billion $ 72.17 million
3:45 AM $ 54.4
+0.00%
$ 7.34 billion $ 72.17 million