WhiteBIT Coin Historical Data

WBT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $51.76
+0.97%
$6.98 billion $31.04 million
Apr 5, 9 PM $51.26
-0.13%
$6.91 billion $27.43 million
Apr 5, 8 PM $51.33
+0.38%
$6.92 billion $26.69 million
Apr 5, 7 PM $51.14
-0.08%
$6.89 billion $26.12 million
Apr 5, 6 PM $51.18
+0.02%
$6.9 billion $26.26 million
Apr 5, 5 PM $51.17
+0.24%
$6.9 billion $25.97 million
Apr 5, 4 PM $51.04
-0.13%
$6.88 billion $25.67 million
Apr 5, 3 PM $51.11
+0.25%
$6.89 billion $25.42 million
Apr 5, 2 PM $50.98
+0.07%
$6.87 billion $23.14 million
Apr 5, 1 PM $50.95
+0.16%
$6.87 billion $22.93 million
Apr 5, 12 PM $50.86
-0.43%
$6.86 billion $22.31 million
Apr 5, 11 AM $51.08
-0.09%
$6.89 billion $21.23 million
Apr 5, 10 AM $51.13
+0.05%
$6.89 billion $21.26 million
Apr 5, 9 AM $51.1
+0.18%
$6.89 billion $21.28 million
Apr 5, 8 AM $51.01
+0.12%
$6.88 billion $21.19 million
Apr 5, 7 AM $50.95
-0.09%
$6.87 billion $21.24 million
Apr 5, 6 AM $51
-0.19%
$6.87 billion $20.74 million
Apr 5, 5 AM $51.1
-0.30%
$6.89 billion $19.44 million
Apr 5, 4 AM $51.25
+0.00%
$6.91 billion $19.24 million
Apr 5, 3 AM $51.25
-0.05%
$6.91 billion $19.05 million
Apr 5, 2 AM $51.28
+0.06%
$6.91 billion $18.91 million
Apr 5, 1 AM $51.25
-0.12%
$6.91 billion $18.62 million
Apr 5, 12 AM $51.31
-0.16%
$6.92 billion $18.47 million
Apr 4, 11 PM $51.4
-0.13%
$6.93 billion $18.31 million
Apr 4, 10 PM $51.46
+0.02%
$6.94 billion $18.09 million
Apr 4, 9 PM $51.45
+0.18%
$6.94 billion $17.96 million
Apr 4, 8 PM $51.36
-0.07%
$6.92 billion $17.88 million
Apr 4, 7 PM $51.39
+0.11%
$6.93 billion $17.77 million
Apr 4, 6 PM $51.33
-0.05%
$6.92 billion $17.33 million
Apr 4, 5 PM $51.36
-0.13%
$6.92 billion $17.3 million
Apr 4, 4 PM $51.42
+0.08%
$6.93 billion $17.51 million
Apr 4, 3 PM $51.38
+0.23%
$6.93 billion $17.24 million
Apr 4, 2 PM $51.26
-0.05%
$6.91 billion $16.94 million
Apr 4, 1 PM $51.28
+0.13%
$6.91 billion $18.49 million
Apr 4, 12 PM $51.22
-0.06%
$6.9 billion $20.58 million
Apr 4, 11 AM $51.25
-0.04%
$6.91 billion $23.65 million
Apr 4, 10 AM $51.27
+0.21%
$6.91 billion $24.41 million
Apr 4, 9 AM $51.16
+0.02%
$6.9 billion $25.15 million
Apr 4, 8 AM $51.15
-0.12%
$6.9 billion $26.19 million
Apr 4, 7 AM $51.22
-0.02%
$6.9 billion $28.43 million
Apr 4, 6 AM $51.23
+0.14%
$6.91 billion $31.4 million
Apr 4, 5 AM $51.16
+0.08%
$6.9 billion $33.64 million
Apr 4, 4 AM $51.11
+0.02%
$6.89 billion $36.12 million
Apr 4, 3 AM $51.1
+0.02%
$6.89 billion $38.76 million
Apr 4, 2 AM $51.1
-0.05%
$6.89 billion $41.05 million
Apr 4, 1 AM $51.12
-0.05%
$6.89 billion $43.33 million
Apr 4, 12 AM $51.15
-0.07%
$6.89 billion $45 million
Apr 3, 11 PM $51.18
+0.05%
$6.9 billion $46.18 million
Apr 3, 10 PM $51.16
-0.09%
$6.9 billion $47.06 million
Apr 3, 9 PM $51.2
+0.14%
$6.9 billion $47.61 million