WhiteBIT Coin Historical Data

WBT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 57.06
-0.17%
$ 4.96 billion $ 90.11 million
Jan 3, 4 AM $ 57.16
-0.29%
$ 4.97 billion $ 90.36 million
Jan 3, 3 AM $ 57.32
+0.08%
$ 4.98 billion $ 90.56 million
Jan 3, 2 AM $ 57.28
+0.01%
$ 4.98 billion $ 91.98 million
Jan 3, 1 AM $ 57.27
+0.06%
$ 4.98 billion $ 91.5 million
Jan 3, 12 AM $ 57.24
+0.19%
$ 4.98 billion $ 91.71 million
Jan 2, 11 PM $ 57.13
-0.26%
$ 4.97 billion $ 92.3 million
Jan 2, 10 PM $ 57.28
+0.09%
$ 4.98 billion $ 92.86 million
Jan 2, 9 PM $ 57.23
+0.43%
$ 4.98 billion $ 91.37 million
Jan 2, 8 PM $ 56.99
-0.22%
$ 4.96 billion $ 90.48 million
Jan 2, 7 PM $ 57.11
+0.21%
$ 4.97 billion $ 88.13 million
Jan 2, 6 PM $ 56.99
-0.68%
$ 4.96 billion $ 84.96 million
Jan 2, 5 PM $ 57.38
+0.01%
$ 4.99 billion $ 81.11 million
Jan 2, 4 PM $ 57.37
+0.40%
$ 4.99 billion $ 74.02 million
Jan 2, 3 PM $ 57.14
+0.02%
$ 4.97 billion $ 63.29 million
Jan 2, 2 PM $ 57.13
-0.09%
$ 4.97 billion $ 52.02 million
Jan 2, 1 PM $ 57.19
+0.02%
$ 4.98 billion $ 41.55 million
Jan 2, 12 PM $ 57.17
-0.07%
$ 4.97 billion $ 39.71 million
Jan 2, 11 AM $ 57.22
-0.21%
$ 4.98 billion $ 38.37 million
Jan 2, 10 AM $ 57.34
+0.33%
$ 4.99 billion $ 36.96 million
Jan 2, 9 AM $ 57.15
+0.31%
$ 4.97 billion $ 32.55 million
Jan 2, 8 AM $ 56.97
+0.29%
$ 4.96 billion $ 29.96 million
Jan 2, 7 AM $ 56.81
-0.25%
$ 4.94 billion $ 28.52 million
Jan 2, 6 AM $ 56.95
+0.30%
$ 4.95 billion $ 27.78 million
Jan 2, 5 AM $ 56.78
+0.04%
$ 4.94 billion $ 26.36 million
Jan 2, 4 AM $ 56.76
-0.37%
$ 4.94 billion $ 26.17 million
Jan 2, 3 AM $ 56.97
+0.45%
$ 4.96 billion $ 26.11 million
Jan 2, 2 AM $ 56.71
-0.05%
$ 4.93 billion $ 24.22 million
Jan 2, 1 AM $ 56.74
-0.11%
$ 4.94 billion $ 24.3 million
Jan 2, 12 AM $ 56.8
-0.06%
$ 4.94 billion $ 24.09 million
Jan 1, 11 PM $ 56.84
+0.22%
$ 4.95 billion $ 23 million
Jan 1, 10 PM $ 56.72
+0.18%
$ 4.93 billion $ 22.1 million
Jan 1, 9 PM $ 56.62
+0.09%
$ 4.93 billion $ 21.89 million
Jan 1, 8 PM $ 56.56
-0.10%
$ 4.92 billion $ 23.14 million
Jan 1, 7 PM $ 56.61
+0.18%
$ 4.93 billion $ 25.35 million
Jan 1, 6 PM $ 56.51
-0.19%
$ 4.92 billion $ 26.09 million
Jan 1, 5 PM $ 56.62
+0.30%
$ 4.93 billion $ 26.87 million
Jan 1, 4 PM $ 56.45
-0.06%
$ 4.91 billion $ 28.26 million
Jan 1, 3 PM $ 56.49
+0.12%
$ 4.91 billion $ 32.74 million
Jan 1, 2 PM $ 56.42
+0.02%
$ 4.91 billion $ 37.8 million
Jan 1, 1 PM $ 56.41
-0.05%
$ 4.91 billion $ 41.5 million
Jan 1, 12 PM $ 56.44
+0.00%
$ 4.91 billion $ 43.18 million
Jan 1, 11 AM $ 56.44
+0.11%
$ 4.91 billion $ 48.19 million
Jan 1, 10 AM $ 56.37
-0.02%
$ 4.9 billion $ 50.76 million
Jan 1, 9 AM $ 56.38
+0.13%
$ 4.91 billion $ 52.25 million
Jan 1, 8 AM $ 56.31
+0.16%
$ 4.9 billion $ 52.9 million
Jan 1, 7 AM $ 56.22
-0.04%
$ 4.89 billion $ 54.23 million
Jan 1, 6 AM $ 56.24
-0.05%
$ 4.89 billion $ 54.97 million
Jan 1, 5 AM $ 56.27
+0.09%
$ 4.9 billion $ 55.66 million
Jan 1, 4 AM $ 56.22
-0.31%
$ 4.89 billion $ 56.24 million