WhiteBIT Coin Historical Data

WBT Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $51.2
+0.14%
$6.9 billion $47.61 million
Apr 3, 8 PM $51.13
+0.00%
$6.89 billion $48.23 million
Apr 3, 7 PM $51.13
+0.09%
$6.89 billion $49.44 million
Apr 3, 6 PM $51.09
-0.06%
$6.89 billion $50.84 million
Apr 3, 5 PM $51.12
-0.23%
$6.89 billion $53.17 million
Apr 3, 4 PM $51.23
+0.19%
$6.91 billion $56.35 million
Apr 3, 3 PM $51.14
-0.12%
$6.89 billion $59.78 million
Apr 3, 2 PM $51.2
+0.36%
$6.9 billion $63.92 million
Apr 3, 1 PM $51.01
-0.10%
$6.88 billion $72.07 million
Apr 3, 12 PM $51.06
-0.45%
$6.88 billion $75.6 million
Apr 3, 11 AM $51.29
+0.18%
$6.91 billion $75.7 million
Apr 3, 10 AM $51.2
+0.01%
$6.9 billion $77.3 million
Apr 3, 9 AM $51.19
-0.15%
$6.9 billion $78.4 million
Apr 3, 8 AM $51.27
-0.10%
$6.91 billion $79.54 million
Apr 3, 7 AM $51.32
+0.30%
$6.92 billion $78.86 million
Apr 3, 6 AM $51.17
+0.33%
$6.9 billion $76.7 million
Apr 3, 5 AM $51
-0.04%
$6.87 billion $75.72 million
Apr 3, 4 AM $51.02
+0.02%
$6.88 billion $74.95 million
Apr 3, 3 AM $51.01
+0.17%
$6.88 billion $74.59 million
Apr 3, 2 AM $50.92
-0.13%
$6.86 billion $75.02 million
Apr 3, 1 AM $50.98
-0.21%
$6.87 billion $77.69 million
Apr 3, 12 AM $51.09
-0.25%
$6.89 billion $90.44 million
Apr 2, 11 PM $51.22
-0.17%
$6.9 billion $91.38 million
Apr 2, 10 PM $51.31
+0.10%
$6.92 billion $91.56 million
Apr 2, 9 PM $51.26
-0.10%
$6.91 billion $92.3 million
Apr 2, 8 PM $51.31
-0.06%
$6.92 billion $92.68 million
Apr 2, 7 PM $51.34
+0.14%
$6.92 billion $92.59 million
Apr 2, 6 PM $51.26
+0.42%
$6.91 billion $92.26 million
Apr 2, 5 PM $51.05
-0.69%
$6.88 billion $92.43 million
Apr 2, 4 PM $51.4
+0.41%
$6.93 billion $91.36 million
Apr 2, 3 PM $51.19
-0.19%
$6.9 billion $90.19 million
Apr 2, 2 PM $51.29
+0.98%
$6.91 billion $87.55 million
Apr 2, 1 PM $50.79
+0.21%
$6.85 billion $82.29 million
Apr 2, 12 PM $50.68
-0.28%
$6.83 billion $81.15 million
Apr 2, 11 AM $50.83
-0.31%
$6.85 billion $82.17 million
Apr 2, 10 AM $50.99
-0.03%
$6.87 billion $81.54 million
Apr 2, 9 AM $51.01
-0.04%
$6.88 billion $81.13 million
Apr 2, 8 AM $51.03
-0.63%
$6.88 billion $80.8 million
Apr 2, 7 AM $51.35
+0.36%
$6.92 billion $81.41 million
Apr 2, 6 AM $51.16
+0.10%
$6.9 billion $83.12 million
Apr 2, 5 AM $51.11
+0.34%
$6.89 billion $84.7 million
Apr 2, 4 AM $50.94
-0.42%
$6.87 billion $85.2 million
Apr 2, 3 AM $51.16
-0.52%
$6.9 billion $85.1 million
Apr 2, 2 AM $51.42
-0.66%
$6.93 billion $83.83 million
Apr 2, 1 AM $51.76
-1.38%
$6.98 billion $81.6 million
Apr 2, 12 AM $52.49
+0.73%
$7.08 billion $70.13 million
Apr 1, 11 PM $52.11
-0.04%
$7.02 billion $69.89 million
Apr 1, 10 PM $52.13
-0.46%
$7.03 billion $70.07 million
Apr 1, 9 PM $52.37
+0.38%
$7.06 billion $69.85 million
Apr 1, 8 PM $52.17
+0.03%
$7.03 billion $69.9 million