WhiteBIT Coin Historical Data

WBT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 56.22
-0.31%
$ 4.89 billion $ 56.24 million
Jan 1, 3 AM $ 56.39
+0.02%
$ 4.91 billion $ 56.07 million
Jan 1, 2 AM $ 56.38
-0.08%
$ 4.91 billion $ 57.62 million
Jan 1, 1 AM $ 56.43
+0.15%
$ 4.91 billion $ 58.33 million
Jan 1, 12 AM $ 56.34
+0.24%
$ 4.9 billion $ 59.57 million
Dec 31, 11 PM $ 56.21
-0.14%
$ 4.89 billion $ 60.1 million
Dec 31, 10 PM $ 56.29
-0.10%
$ 4.9 billion $ 60.87 million
Dec 31, 9 PM $ 56.34
+0.21%
$ 4.9 billion $ 61.36 million
Dec 31, 8 PM $ 56.22
-0.08%
$ 4.89 billion $ 61.98 million
Dec 31, 7 PM $ 56.27
-0.09%
$ 4.9 billion $ 62.04 million
Dec 31, 6 PM $ 56.32
+0.06%
$ 4.9 billion $ 65.06 million
Dec 31, 5 PM $ 56.29
-0.02%
$ 4.9 billion $ 66.49 million
Dec 31, 4 PM $ 56.3
-0.39%
$ 4.9 billion $ 67.18 million
Dec 31, 3 PM $ 56.52
-0.55%
$ 4.92 billion $ 69.59 million
Dec 31, 2 PM $ 56.83
-0.52%
$ 4.94 billion $ 75.16 million
Dec 31, 1 PM $ 57.12
+0.32%
$ 4.97 billion $ 79.7 million
Dec 31, 12 PM $ 56.94
-0.23%
$ 4.95 billion $ 80.77 million
Dec 31, 11 AM $ 57.08
+0.35%
$ 4.97 billion $ 77.82 million
Dec 31, 10 AM $ 56.87
+0.05%
$ 4.95 billion $ 76.37 million
Dec 31, 9 AM $ 56.84
+0.20%
$ 4.95 billion $ 76.68 million
Dec 31, 8 AM $ 56.73
-0.21%
$ 4.94 billion $ 77.65 million
Dec 31, 7 AM $ 56.85
+0.13%
$ 4.95 billion $ 81.16 million
Dec 31, 6 AM $ 56.78
+0.02%
$ 4.94 billion $ 81.67 million
Dec 31, 5 AM $ 56.77
+0.14%
$ 4.94 billion $ 82.47 million
Dec 31, 4 AM $ 56.69
-0.09%
$ 4.93 billion $ 82.15 million
Dec 31, 3 AM $ 56.74
-0.26%
$ 4.94 billion $ 83.14 million
Dec 31, 2 AM $ 56.89
+0.07%
$ 4.95 billion $ 84.31 million
Dec 31, 1 AM $ 56.84
+0.25%
$ 4.95 billion $ 85.38 million
Dec 31, 12 AM $ 56.71
-0.23%
$ 4.93 billion $ 84.62 million
Dec 30, 11 PM $ 56.84
+0.17%
$ 4.94 billion $ 84.56 million
Dec 30, 10 PM $ 56.74
+0.10%
$ 4.94 billion $ 84.12 million
Dec 30, 9 PM $ 56.68
+0.31%
$ 4.93 billion $ 84.1 million
Dec 30, 8 PM $ 56.5
-0.38%
$ 4.92 billion $ 83.29 million
Dec 30, 7 PM $ 56.72
+0.02%
$ 4.93 billion $ 84.28 million
Dec 30, 6 PM $ 56.71
-0.16%
$ 4.93 billion $ 83.46 million
Dec 30, 5 PM $ 56.8
-0.30%
$ 4.94 billion $ 83.69 million
Dec 30, 4 PM $ 56.98
-0.31%
$ 4.96 billion $ 83.24 million
Dec 30, 3 PM $ 57.16
+0.14%
$ 4.97 billion $ 79.52 million
Dec 30, 2 PM $ 57.08
+0.31%
$ 4.97 billion $ 75.38 million
Dec 30, 1 PM $ 56.9
+0.14%
$ 4.95 billion $ 75.42 million
Dec 30, 12 PM $ 56.83
+0.19%
$ 4.94 billion $ 74.89 million
Dec 30, 11 AM $ 56.72
-0.15%
$ 4.93 billion $ 83.1 million
Dec 30, 10 AM $ 56.8
-0.13%
$ 4.94 billion $ 83.91 million
Dec 30, 9 AM $ 56.88
+0.10%
$ 4.95 billion $ 85.57 million
Dec 30, 8 AM $ 56.87
+0.49%
$ 4.94 billion $ 88.57 million
Dec 30, 7 AM $ 56.59
+0.10%
$ 4.92 billion $ 84.54 million
Dec 30, 6 AM $ 56.53
+0.18%
$ 4.92 billion $ 84.41 million
Dec 30, 5 AM $ 56.44
-0.17%
$ 4.91 billion $ 83.51 million
Dec 30, 4 AM $ 56.53
-0.01%
$ 4.92 billion $ 83.72 million
Dec 30, 3 AM $ 56.54
+0.35%
$ 4.92 billion $ 84.22 million