WhiteBIT Coin Historical Data

WBT Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $52.17
+0.03%
$7.03 billion $69.9 million
Apr 1, 7 PM $52.16
+0.26%
$7.03 billion $70.52 million
Apr 1, 6 PM $52.02
-0.34%
$7.01 billion $70.78 million
Apr 1, 5 PM $52.2
-0.71%
$7.04 billion $70.52 million
Apr 1, 4 PM $52.57
-0.02%
$7.09 billion $75.04 million
Apr 1, 3 PM $52.58
+0.39%
$7.09 billion $79.33 million
Apr 1, 2 PM $52.38
+0.57%
$7.06 billion $81.17 million
Apr 1, 1 PM $52.08
-0.24%
$7.02 billion $82.32 million
Apr 1, 12 PM $52.2
-0.93%
$7.04 billion $81.55 million
Apr 1, 11 AM $52.69
+0.01%
$7.1 billion $79.83 million
Apr 1, 10 AM $52.69
-0.13%
$7.1 billion $81.58 million
Apr 1, 9 AM $52.76
-0.11%
$7.11 billion $81.87 million
Apr 1, 8 AM $52.82
+0.06%
$7.12 billion $83.52 million
Apr 1, 7 AM $52.79
-0.68%
$7.12 billion $83.26 million
Apr 1, 6 AM $53.15
+1.04%
$7.16 billion $82.83 million
Apr 1, 5 AM $52.6
+0.34%
$7.09 billion $81.2 million
Apr 1, 4 AM $52.42
+0.30%
$7.07 billion $80.35 million
Apr 1, 3 AM $52.27
+0.66%
$7.05 billion $80.29 million
Apr 1, 2 AM $51.92
-0.27%
$7 billion $79.88 million
Apr 1, 1 AM $52.06
-0.65%
$7.02 billion $79.13 million
Apr 1, 12 AM $52.4
+0.00%
$7.06 billion $81.82 million
Mar 31, 11 PM $52.4
+0.16%
$7.06 billion $82.85 million
Mar 31, 10 PM $52.32
-0.09%
$7.05 billion $82.63 million
Mar 31, 9 PM $52.36
-0.04%
$7.06 billion $82 million
Mar 31, 8 PM $52.39
+0.59%
$7.06 billion $82.07 million
Mar 31, 7 PM $52.08
-0.03%
$7.02 billion $81.05 million
Mar 31, 6 PM $52.09
+0.43%
$7.02 billion $81.29 million
Mar 31, 5 PM $51.87
-0.29%
$6.99 billion $80.86 million
Mar 31, 4 PM $52.02
+1.21%
$7.01 billion $76.45 million
Mar 31, 3 PM $51.4
+0.10%
$6.93 billion $71.16 million
Mar 31, 2 PM $51.35
-0.81%
$6.92 billion $69.71 million
Mar 31, 1 PM $51.77
+0.92%
$6.98 billion $68.99 million
Mar 31, 12 PM $51.3
+0.03%
$6.91 billion $68.83 million
Mar 31, 11 AM $51.28
+0.41%
$6.91 billion $68.46 million
Mar 31, 10 AM $51.07
+0.30%
$6.88 billion $67.57 million
Mar 31, 9 AM $50.92
-0.90%
$6.86 billion $65.92 million
Mar 31, 8 AM $51.38
-0.77%
$6.93 billion $63.71 million
Mar 31, 7 AM $51.78
-0.24%
$6.98 billion $64.87 million
Mar 31, 6 AM $51.9
-0.23%
$7 billion $64.26 million
Mar 31, 5 AM $52.02
+0.18%
$7.01 billion $64.99 million
Mar 31, 4 AM $51.93
-0.24%
$7 billion $65.59 million
Mar 31, 3 AM $52.06
-0.42%
$7.02 billion $66.52 million
Mar 31, 2 AM $52.28
+0.02%
$7.05 billion $67.7 million
Mar 31, 1 AM $52.27
+1.20%
$7.05 billion $70.55 million
Mar 31, 12 AM $51.65
+0.51%
$6.96 billion $68.62 million
Mar 30, 11 PM $51.38
-0.10%
$6.93 billion $72.88 million
Mar 30, 10 PM $51.43
-0.11%
$6.93 billion $77.14 million
Mar 30, 9 PM $51.49
+0.34%
$6.94 billion $84.23 million
Mar 30, 8 PM $51.32
+0.22%
$6.92 billion $83.08 million
Mar 30, 7 PM $51.21
-0.26%
$6.9 billion $82.87 million