WhiteBIT Coin Historical Data

WBT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 56.54
+0.35%
$ 4.92 billion $ 84.22 million
Dec 30, 2 AM $ 56.34
-0.22%
$ 4.9 billion $ 84.1 million
Dec 30, 1 AM $ 56.46
+0.06%
$ 4.91 billion $ 85.02 million
Dec 30, 12 AM $ 56.43
-0.01%
$ 4.91 billion $ 84.61 million
Dec 29, 11 PM $ 56.44
-0.14%
$ 4.91 billion $ 84.76 million
Dec 29, 10 PM $ 56.51
+0.07%
$ 4.92 billion $ 84.22 million
Dec 29, 9 PM $ 56.48
+0.12%
$ 4.91 billion $ 83.52 million
Dec 29, 8 PM $ 56.41
-0.17%
$ 4.91 billion $ 82.28 million
Dec 29, 7 PM $ 56.5
-0.03%
$ 4.92 billion $ 78.8 million
Dec 29, 6 PM $ 56.52
-0.40%
$ 4.92 billion $ 75.65 million
Dec 29, 5 PM $ 56.75
+0.14%
$ 4.94 billion $ 72.81 million
Dec 29, 4 PM $ 56.67
-0.04%
$ 4.93 billion $ 69.48 million
Dec 29, 3 PM $ 56.69
+0.00%
$ 4.93 billion $ 65.68 million
Dec 29, 2 PM $ 56.69
+0.13%
$ 4.93 billion $ 58.47 million
Dec 29, 1 PM $ 56.62
-0.11%
$ 4.93 billion $ 49.7 million
Dec 29, 12 PM $ 56.68
+1.49%
$ 4.93 billion $ 47.26 million
Dec 29, 11 AM $ 55.85
-0.15%
$ 4.86 billion $ 36.83 million
Dec 29, 10 AM $ 55.93
-0.05%
$ 4.87 billion $ 34.66 million
Dec 29, 9 AM $ 55.96
-1.34%
$ 4.87 billion $ 31.33 million
Dec 29, 8 AM $ 56.72
-0.14%
$ 4.93 billion $ 26.46 million
Dec 29, 7 AM $ 56.8
-0.24%
$ 4.94 billion $ 25.44 million
Dec 29, 6 AM $ 56.93
-0.21%
$ 4.95 billion $ 24.11 million
Dec 29, 5 AM $ 57.04
-0.19%
$ 4.96 billion $ 23.33 million
Dec 29, 4 AM $ 57.16
+0.14%
$ 4.97 billion $ 22.32 million
Dec 29, 3 AM $ 57.08
+0.82%
$ 4.97 billion $ 19.89 million
Dec 29, 2 AM $ 56.61
+0.53%
$ 4.93 billion $ 17.06 million
Dec 29, 1 AM $ 56.31
+0.07%
$ 4.9 billion $ 13.41 million
Dec 29, 12 AM $ 56.27
+0.34%
$ 4.89 billion $ 12.51 million
Dec 28, 11 PM $ 56.07
-0.16%
$ 4.88 billion $ 11.53 million
Dec 28, 10 PM $ 56.16
+0.29%
$ 4.89 billion $ 11.51 million
Dec 28, 9 PM $ 56
+0.06%
$ 4.87 billion $ 11.7 million
Dec 28, 8 PM $ 55.96
-0.11%
$ 4.87 billion $ 11.47 million
Dec 28, 7 PM $ 56.02
+0.02%
$ 4.87 billion $ 11.33 million
Dec 28, 6 PM $ 56.01
-0.10%
$ 4.87 billion $ 11 million
Dec 28, 5 PM $ 56.07
-0.08%
$ 4.88 billion $ 10.44 million
Dec 28, 4 PM $ 56.11
-0.05%
$ 4.88 billion $ 10.52 million
Dec 28, 3 PM $ 56.14
-0.01%
$ 4.88 billion $ 10.53 million
Dec 28, 2 PM $ 56.15
+0.13%
$ 4.89 billion $ 10.43 million
Dec 28, 1 PM $ 56.08
+0.05%
$ 4.88 billion $ 10.3 million
Dec 28, 12 PM $ 56.04
-0.06%
$ 4.88 billion $ 10.34 million
Dec 28, 11 AM $ 56.08
-0.04%
$ 4.88 billion $ 10.4 million
Dec 28, 10 AM $ 56.1
+0.09%
$ 4.88 billion $ 10.46 million
Dec 28, 9 AM $ 56.05
-0.08%
$ 4.88 billion $ 10.63 million
Dec 28, 8 AM $ 56.09
-0.11%
$ 4.88 billion $ 10.71 million
Dec 28, 7 AM $ 56.15
-0.03%
$ 4.89 billion $ 10.58 million
Dec 28, 6 AM $ 56.17
+0.08%
$ 4.89 billion $ 10.71 million
Dec 28, 5 AM $ 56.12
-0.29%
$ 4.88 billion $ 10.83 million
Dec 28, 4 AM $ 56.29
-0.09%
$ 4.9 billion $ 10.79 million
Dec 28, 3 AM $ 56.34
-0.06%
$ 4.9 billion $ 10.99 million
Dec 28, 2 AM $ 56.37
+0.51%
$ 4.9 billion $ 11.16 million