WhiteBIT Coin Historical Data

WBT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 56.37
+0.51%
$ 4.9 billion $ 11.16 million
Dec 28, 1 AM $ 56.09
-0.09%
$ 4.88 billion $ 11.38 million
Dec 28, 12 AM $ 56.14
+0.01%
$ 4.88 billion $ 11.44 million
Dec 27, 11 PM $ 56.14
+0.16%
$ 4.88 billion $ 11.47 million
Dec 27, 10 PM $ 56.05
-0.04%
$ 4.88 billion $ 11.41 million
Dec 27, 9 PM $ 56.07
+0.11%
$ 4.88 billion $ 11.28 million
Dec 27, 8 PM $ 56.01
-0.05%
$ 4.87 billion $ 11.79 million
Dec 27, 7 PM $ 56.04
+0.07%
$ 4.88 billion $ 12.61 million
Dec 27, 6 PM $ 55.99
-0.06%
$ 4.87 billion $ 13.33 million
Dec 27, 5 PM $ 56.03
+0.09%
$ 4.87 billion $ 14.08 million
Dec 27, 4 PM $ 55.98
-0.04%
$ 4.87 billion $ 15.63 million
Dec 27, 3 PM $ 56
-0.01%
$ 4.87 billion $ 16.78 million
Dec 27, 2 PM $ 56.01
+0.04%
$ 4.87 billion $ 22.11 million
Dec 27, 1 PM $ 55.99
+0.00%
$ 4.87 billion $ 25.3 million
Dec 27, 12 PM $ 55.99
-0.04%
$ 4.87 billion $ 25.72 million
Dec 27, 11 AM $ 56.01
+0.04%
$ 4.87 billion $ 26.11 million
Dec 27, 10 AM $ 55.99
-0.16%
$ 4.87 billion $ 26.3 million
Dec 27, 9 AM $ 56.08
-0.15%
$ 4.88 billion $ 26.45 million
Dec 27, 8 AM $ 56.16
+0.09%
$ 4.89 billion $ 26.74 million
Dec 27, 7 AM $ 56.11
+0.07%
$ 4.88 billion $ 28.3 million
Dec 27, 6 AM $ 56.07
+0.00%
$ 4.88 billion $ 30.45 million
Dec 27, 5 AM $ 56.07
+0.05%
$ 4.88 billion $ 31.14 million
Dec 27, 4 AM $ 56.04
-0.02%
$ 4.88 billion $ 31.62 million
Dec 27, 3 AM $ 56.05
+0.07%
$ 4.88 billion $ 32.69 million
Dec 27, 2 AM $ 56.01
+0.03%
$ 4.87 billion $ 34.77 million
Dec 27, 1 AM $ 56
+0.04%
$ 4.87 billion $ 40.1 million
Dec 27, 12 AM $ 55.98
+0.05%
$ 4.87 billion $ 41.08 million
Dec 26, 11 PM $ 55.95
-0.05%
$ 4.87 billion $ 42.72 million
Dec 26, 10 PM $ 55.98
-0.05%
$ 4.87 billion $ 45.21 million
Dec 26, 9 PM $ 56.01
-0.13%
$ 4.88 billion $ 45.89 million
Dec 26, 8 PM $ 56.08
+0.25%
$ 4.88 billion $ 45.71 million
Dec 26, 7 PM $ 55.94
+0.15%
$ 4.87 billion $ 45.58 million
Dec 26, 6 PM $ 55.86
-0.03%
$ 4.86 billion $ 45.34 million
Dec 26, 5 PM $ 55.88
+0.10%
$ 4.87 billion $ 45.23 million
Dec 26, 4 PM $ 55.82
+0.00%
$ 4.86 billion $ 44.5 million
Dec 26, 3 PM $ 55.82
-0.26%
$ 4.86 billion $ 44.35 million
Dec 26, 2 PM $ 55.96
-1.33%
$ 4.87 billion $ 41.52 million
Dec 26, 1 PM $ 56.72
+0.26%
$ 4.94 billion $ 38.81 million
Dec 26, 12 PM $ 56.57
+0.13%
$ 4.93 billion $ 38.86 million
Dec 26, 11 AM $ 56.49
-0.19%
$ 4.92 billion $ 38.59 million
Dec 26, 10 AM $ 56.6
-0.04%
$ 4.93 billion $ 38.55 million
Dec 26, 9 AM $ 56.63
+0.10%
$ 4.93 billion $ 38.84 million
Dec 26, 8 AM $ 56.56
+0.09%
$ 4.93 billion $ 39.06 million
Dec 26, 7 AM $ 56.5
-0.63%
$ 4.92 billion $ 38.66 million
Dec 26, 6 AM $ 56.85
+0.12%
$ 4.95 billion $ 36.5 million
Dec 26, 5 AM $ 56.78
-0.02%
$ 4.94 billion $ 35.95 million
Dec 26, 4 AM $ 56.79
+0.14%
$ 4.95 billion $ 35.57 million
Dec 26, 3 AM $ 56.72
-0.35%
$ 4.94 billion $ 34.42 million
Dec 26, 2 AM $ 56.92
+0.88%
$ 4.96 billion $ 32.49 million
Dec 26, 1 AM $ 56.42
+0.69%
$ 4.91 billion $ 27.17 million