WhiteBIT Coin Historical Data

WBT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $51.21
-0.26%
$6.9 billion $82.87 million
Mar 30, 6 PM $51.34
-0.34%
$6.92 billion $81.1 million
Mar 30, 5 PM $51.52
-0.80%
$6.94 billion $79.42 million
Mar 30, 4 PM $51.93
-0.46%
$7 billion $77.75 million
Mar 30, 3 PM $52.17
-0.11%
$7.03 billion $76.59 million
Mar 30, 2 PM $52.22
+0.30%
$7.04 billion $74.23 million
Mar 30, 1 PM $52.07
-0.52%
$7.02 billion $70.08 million
Mar 30, 12 PM $52.35
+0.33%
$7.06 billion $67.23 million
Mar 30, 11 AM $52.18
+0.25%
$7.03 billion $65.53 million
Mar 30, 10 AM $52.05
-0.03%
$7.02 billion $63.36 million
Mar 30, 9 AM $52.06
-0.25%
$7.02 billion $63.2 million
Mar 30, 8 AM $52.19
+0.17%
$7.03 billion $62.45 million
Mar 30, 7 AM $52.1
+0.38%
$7.02 billion $59.26 million
Mar 30, 6 AM $51.9
-0.22%
$7 billion $58 million
Mar 30, 5 AM $52.01
-0.04%
$7.01 billion $56.35 million
Mar 30, 4 AM $52.04
+0.64%
$7.01 billion $54.69 million
Mar 30, 3 AM $51.71
+0.10%
$6.97 billion $52.07 million
Mar 30, 2 AM $51.66
+0.57%
$6.96 billion $51.01 million
Mar 30, 1 AM $51.36
+0.50%
$6.92 billion $46.69 million
Mar 30, 12 AM $51.11
+0.10%
$6.89 billion $43.8 million
Mar 29, 11 PM $51.06
+0.30%
$6.88 billion $37.14 million
Mar 29, 10 PM $50.9
-1.18%
$6.86 billion $32.67 million
Mar 29, 9 PM $51.51
+0.17%
$6.94 billion $25.59 million
Mar 29, 8 PM $51.42
+0.31%
$6.93 billion $25.96 million
Mar 29, 7 PM $51.26
-0.13%
$6.91 billion $25.64 million
Mar 29, 6 PM $51.33
+0.07%
$6.92 billion $25.55 million
Mar 29, 5 PM $51.3
-0.14%
$6.91 billion $25.44 million
Mar 29, 4 PM $51.37
+0.04%
$6.92 billion $25.55 million
Mar 29, 3 PM $51.35
-0.09%
$6.92 billion $25.68 million
Mar 29, 2 PM $51.4
+0.01%
$6.93 billion $26.42 million
Mar 29, 1 PM $51.4
-0.38%
$6.93 billion $26.62 million
Mar 29, 12 PM $51.59
-0.04%
$6.95 billion $28.21 million
Mar 29, 11 AM $51.61
+0.40%
$6.96 billion $28.22 million
Mar 29, 10 AM $51.41
-0.15%
$6.93 billion $27.49 million
Mar 29, 9 AM $51.49
-0.14%
$6.94 billion $27.53 million
Mar 29, 8 AM $51.56
+0.04%
$6.95 billion $27.33 million
Mar 29, 7 AM $51.54
-0.04%
$6.95 billion $27.44 million
Mar 29, 6 AM $51.56
-0.06%
$6.95 billion $27.29 million
Mar 29, 5 AM $51.59
+0.03%
$6.95 billion $27.41 million
Mar 29, 4 AM $51.58
-0.21%
$6.95 billion $27.3 million
Mar 29, 3 AM $51.68
+0.17%
$6.97 billion $27.45 million
Mar 29, 2 AM $51.6
+0.28%
$6.95 billion $26.85 million
Mar 29, 1 AM $51.45
+0.20%
$6.94 billion $27.16 million
Mar 29, 12 AM $51.35
+0.11%
$6.92 billion $27.25 million
Mar 28, 11 PM $51.29
-0.57%
$6.91 billion $27.16 million
Mar 28, 10 PM $51.58
+0.04%
$6.95 billion $26.72 million
Mar 28, 9 PM $51.56
-0.46%
$6.95 billion $26.84 million
Mar 28, 8 PM $51.8
+0.07%
$6.98 billion $26.94 million
Mar 28, 7 PM $51.77
-0.03%
$6.98 billion $28.26 million
Mar 28, 6 PM $51.78
+0.12%
$6.98 billion $30.22 million