WhiteBIT Coin Historical Data

WBT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 56.92
+0.88%
$ 4.96 billion $ 32.49 million
Dec 26, 1 AM $ 56.42
+0.69%
$ 4.91 billion $ 27.17 million
Dec 26, 12 AM $ 56.04
-0.17%
$ 4.88 billion $ 26.2 million
Dec 25, 11 PM $ 56.13
-0.32%
$ 4.89 billion $ 24.59 million
Dec 25, 10 PM $ 56.31
-0.41%
$ 4.9 billion $ 22.3 million
Dec 25, 9 PM $ 56.54
+0.02%
$ 4.92 billion $ 21.93 million
Dec 25, 8 PM $ 56.53
-0.34%
$ 4.92 billion $ 22.08 million
Dec 25, 7 PM $ 56.72
-0.04%
$ 4.94 billion $ 22.03 million
Dec 25, 6 PM $ 56.74
+0.11%
$ 4.94 billion $ 22.25 million
Dec 25, 5 PM $ 56.68
+0.03%
$ 4.94 billion $ 22.87 million
Dec 25, 4 PM $ 56.66
-0.16%
$ 4.93 billion $ 24.08 million
Dec 25, 3 PM $ 56.75
+0.46%
$ 4.94 billion $ 25.74 million
Dec 25, 2 PM $ 56.49
+0.05%
$ 4.92 billion $ 26.62 million
Dec 25, 1 PM $ 56.46
+0.09%
$ 4.92 billion $ 29.69 million
Dec 25, 12 PM $ 56.41
-0.02%
$ 4.91 billion $ 30.07 million
Dec 25, 11 AM $ 56.42
+0.15%
$ 4.91 billion $ 30.75 million
Dec 25, 10 AM $ 56.33
-0.14%
$ 4.91 billion $ 31.23 million
Dec 25, 9 AM $ 56.41
-0.04%
$ 4.91 billion $ 31.28 million
Dec 25, 8 AM $ 56.43
-0.27%
$ 4.91 billion $ 31.43 million
Dec 25, 7 AM $ 56.58
-0.02%
$ 4.93 billion $ 31.52 million
Dec 25, 6 AM $ 56.6
+0.04%
$ 4.93 billion $ 32.33 million
Dec 25, 5 AM $ 56.57
-0.07%
$ 4.93 billion $ 33.42 million
Dec 25, 4 AM $ 56.61
+0.01%
$ 4.93 billion $ 34.83 million
Dec 25, 3 AM $ 56.61
-0.09%
$ 4.93 billion $ 36.01 million
Dec 25, 2 AM $ 56.66
+0.18%
$ 4.93 billion $ 37.44 million
Dec 25, 1 AM $ 56.56
+0.14%
$ 4.92 billion $ 39.62 million
Dec 25, 12 AM $ 56.48
-0.14%
$ 4.92 billion $ 40.91 million
Dec 24, 11 PM $ 56.56
-0.30%
$ 4.92 billion $ 42.12 million
Dec 24, 10 PM $ 56.73
+0.33%
$ 4.94 billion $ 43.66 million
Dec 24, 9 PM $ 56.54
+0.15%
$ 4.92 billion $ 45.06 million
Dec 24, 8 PM $ 56.46
-0.03%
$ 4.92 billion $ 46.01 million
Dec 24, 7 PM $ 56.47
+0.05%
$ 4.92 billion $ 47.97 million
Dec 24, 6 PM $ 56.45
+0.16%
$ 4.91 billion $ 48.86 million
Dec 24, 5 PM $ 56.35
+0.02%
$ 4.91 billion $ 51.05 million
Dec 24, 4 PM $ 56.34
+0.19%
$ 4.91 billion $ 52.06 million
Dec 24, 3 PM $ 56.24
-0.03%
$ 4.9 billion $ 53.18 million
Dec 24, 2 PM $ 56.25
-0.10%
$ 4.9 billion $ 54.25 million
Dec 24, 1 PM $ 56.31
-0.13%
$ 4.9 billion $ 56.03 million
Dec 24, 12 PM $ 56.39
+0.19%
$ 4.91 billion $ 57.1 million
Dec 24, 11 AM $ 56.28
+0.07%
$ 4.9 billion $ 57.44 million
Dec 24, 10 AM $ 56.24
+0.26%
$ 4.9 billion $ 57.94 million
Dec 24, 9 AM $ 56.09
-0.02%
$ 4.88 billion $ 57.89 million
Dec 24, 8 AM $ 56.11
-0.26%
$ 4.89 billion $ 58.01 million
Dec 24, 7 AM $ 56.25
+0.02%
$ 4.9 billion $ 57.61 million
Dec 24, 6 AM $ 56.24
+0.07%
$ 4.9 billion $ 58.25 million
Dec 24, 5 AM $ 56.2
-0.19%
$ 4.89 billion $ 60.31 million
Dec 24, 4 AM $ 56.31
-0.20%
$ 4.9 billion $ 60.8 million
Dec 24, 3 AM $ 56.43
+0.18%
$ 4.91 billion $ 60.84 million
Dec 24, 2 AM $ 56.32
-0.48%
$ 4.9 billion $ 61.22 million
Dec 24, 1 AM $ 56.6
+0.01%
$ 4.93 billion $ 61.03 million