WhiteBIT Coin Historical Data

WBT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $51.78
+0.12%
$6.98 billion $30.22 million
Mar 28, 5 PM $51.72
-0.12%
$6.97 billion $32.5 million
Mar 28, 4 PM $51.78
-0.10%
$6.98 billion $34.16 million
Mar 28, 3 PM $51.83
+0.30%
$6.99 billion $36.43 million
Mar 28, 2 PM $51.68
-0.13%
$6.97 billion $39.05 million
Mar 28, 1 PM $51.75
+0.56%
$6.98 billion $43.45 million
Mar 28, 12 PM $51.46
+0.14%
$6.94 billion $46.01 million
Mar 28, 11 AM $51.39
+0.16%
$6.93 billion $47.69 million
Mar 28, 10 AM $51.31
-0.12%
$6.92 billion $50.96 million
Mar 28, 9 AM $51.37
-0.11%
$6.92 billion $56.88 million
Mar 28, 8 AM $51.43
-0.25%
$6.93 billion $58.57 million
Mar 28, 7 AM $51.56
+0.24%
$6.95 billion $61.74 million
Mar 28, 6 AM $51.44
+0.14%
$6.93 billion $62.85 million
Mar 28, 5 AM $51.36
+0.15%
$6.92 billion $63.02 million
Mar 28, 4 AM $51.28
+0.03%
$6.91 billion $63.64 million
Mar 28, 3 AM $51.26
+0.18%
$6.91 billion $64.66 million
Mar 28, 2 AM $51.17
-0.14%
$6.9 billion $64.93 million
Mar 28, 1 AM $51.24
-0.32%
$6.91 billion $64.87 million
Mar 28, 12 AM $51.41
+0.08%
$6.93 billion $64.94 million
Mar 27, 11 PM $51.36
+0.44%
$6.92 billion $65.81 million
Mar 27, 10 PM $51.14
-0.06%
$6.89 billion $66.12 million
Mar 27, 9 PM $51.17
+0.08%
$6.9 billion $66.84 million
Mar 27, 8 PM $51.13
-0.11%
$6.89 billion $67.42 million
Mar 27, 7 PM $51.19
+0.36%
$6.9 billion $71.03 million
Mar 27, 6 PM $51.01
+0.30%
$6.88 billion $69.78 million
Mar 27, 5 PM $50.85
-0.45%
$6.85 billion $69.92 million
Mar 27, 4 PM $51.08
-0.31%
$6.89 billion $69.33 million
Mar 27, 3 PM $51.24
+0.01%
$6.91 billion $67.92 million
Mar 27, 2 PM $51.23
+0.15%
$6.91 billion $67.28 million
Mar 27, 1 PM $51.16
-0.59%
$6.9 billion $64.99 million
Mar 27, 12 PM $51.46
-0.02%
$6.94 billion $63.32 million
Mar 27, 11 AM $51.47
+0.19%
$6.94 billion $62.41 million
Mar 27, 10 AM $51.38
-1.42%
$6.93 billion $60.56 million
Mar 27, 9 AM $52.12
-0.28%
$7.03 billion $55.82 million
Mar 27, 8 AM $52.27
-0.71%
$7.05 billion $56.69 million
Mar 27, 7 AM $52.64
-0.13%
$7.1 billion $54.49 million
Mar 27, 6 AM $52.71
+0.04%
$7.1 billion $54.5 million
Mar 27, 5 AM $52.69
+0.11%
$7.1 billion $55.5 million
Mar 27, 4 AM $52.63
-0.28%
$7.09 billion $56.74 million
Mar 27, 3 AM $52.78
-0.19%
$7.11 billion $56.06 million
Mar 27, 2 AM $52.88
-0.18%
$7.13 billion $56.1 million
Mar 27, 1 AM $52.97
+0.40%
$7.14 billion $56.31 million
Mar 27, 12 AM $52.77
-0.11%
$7.11 billion $56.47 million
Mar 26, 11 PM $52.82
-0.08%
$7.12 billion $56.31 million
Mar 26, 10 PM $52.87
-0.17%
$7.13 billion $56.41 million
Mar 26, 9 PM $52.96
+0.00%
$7.14 billion $56.48 million
Mar 26, 8 PM $52.95
+0.28%
$7.14 billion $55.98 million
Mar 26, 7 PM $52.81
+0.20%
$7.12 billion $51.57 million
Mar 26, 6 PM $52.7
-0.06%
$7.1 billion $52.2 million
Mar 26, 5 PM $52.74
-0.51%
$7.11 billion $50.87 million