WhiteBIT Coin Historical Data

WBT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $52.74
-0.51%
$7.11 billion $50.87 million
Mar 26, 4 PM $53.01
-0.23%
$7.14 billion $51.42 million
Mar 26, 3 PM $53.13
-0.54%
$7.16 billion $53.73 million
Mar 26, 2 PM $53.42
-0.07%
$7.2 billion $53.87 million
Mar 26, 1 PM $53.45
+0.08%
$7.21 billion $54.05 million
Mar 26, 12 PM $53.41
+0.22%
$7.2 billion $54.49 million
Mar 26, 11 AM $53.29
-0.32%
$7.18 billion $57 million
Mar 26, 10 AM $53.46
-0.18%
$7.21 billion $57.8 million
Mar 26, 9 AM $53.56
-0.67%
$7.22 billion $57.64 million
Mar 26, 8 AM $53.92
-0.13%
$7.27 billion $56.17 million
Mar 26, 7 AM $53.99
+0.15%
$7.28 billion $57.27 million
Mar 26, 6 AM $53.91
+0.09%
$7.27 billion $56.68 million
Mar 26, 5 AM $53.86
-1.07%
$7.26 billion $55.83 million
Mar 26, 4 AM $54.44
-0.15%
$7.34 billion $55.01 million
Mar 26, 3 AM $54.53
+0.06%
$7.35 billion $55.01 million
Mar 26, 2 AM $54.5
-0.62%
$7.35 billion $55.17 million
Mar 26, 1 AM $54.84
+0.01%
$7.39 billion $55.12 million
Mar 26, 12 AM $54.83
-0.11%
$7.39 billion $55.38 million
Mar 25, 11 PM $54.89
-0.06%
$7.4 billion $55.62 million
Mar 25, 10 PM $54.92
+0.44%
$7.4 billion $56.05 million
Mar 25, 9 PM $54.68
-0.05%
$7.37 billion $56.25 million
Mar 25, 8 PM $54.7
+0.18%
$7.37 billion $57.48 million
Mar 25, 7 PM $54.61
+0.09%
$7.36 billion $60.27 million
Mar 25, 6 PM $54.55
+0.02%
$7.35 billion $60.01 million
Mar 25, 5 PM $54.54
-0.69%
$7.35 billion $60.97 million
Mar 25, 4 PM $54.92
+0.44%
$7.4 billion $62.82 million
Mar 25, 3 PM $54.68
-0.60%
$7.37 billion $61.44 million
Mar 25, 2 PM $55.01
-0.46%
$7.41 billion $62.81 million
Mar 25, 1 PM $55.27
-0.06%
$7.45 billion $67.28 million
Mar 25, 12 PM $55.3
-0.12%
$7.45 billion $69.37 million
Mar 25, 11 AM $55.37
+0.17%
$7.46 billion $67.4 million
Mar 25, 10 AM $55.28
+0.16%
$7.45 billion $67.4 million
Mar 25, 9 AM $55.19
+0.15%
$7.44 billion $68.49 million
Mar 25, 8 AM $55.1
+0.39%
$7.43 billion $69.22 million
Mar 25, 7 AM $54.89
-0.10%
$7.4 billion $70.38 million
Mar 25, 6 AM $54.95
-0.15%
$7.41 billion $74.67 million
Mar 25, 5 AM $55.03
+0.27%
$7.42 billion $76.14 million
Mar 25, 4 AM $54.88
+0.27%
$7.4 billion $77.26 million
Mar 25, 3 AM $54.74
+0.21%
$7.38 billion $78.78 million
Mar 25, 2 AM $54.62
-0.26%
$7.36 billion $79.65 million
Mar 25, 1 AM $54.76
-0.19%
$7.38 billion $80.66 million
Mar 25, 12 AM $54.87
+0.40%
$7.4 billion $81.75 million
Mar 24, 11 PM $54.65
+0.36%
$7.37 billion $82.85 million
Mar 24, 10 PM $54.46
+0.04%
$7.34 billion $82.55 million
Mar 24, 9 PM $54.44
+0.23%
$7.34 billion $81.73 million
Mar 24, 8 PM $54.31
+0.97%
$7.32 billion $80.18 million
Mar 24, 7 PM $53.79
-0.11%
$7.25 billion $77.33 million
Mar 24, 6 PM $53.85
+0.33%
$7.26 billion $78.17 million
Mar 24, 5 PM $53.67
-0.43%
$7.23 billion $78.71 million
Mar 24, 4 PM $53.9
-0.54%
$7.27 billion $78.47 million