WhiteBIT Coin Historical Data

WBT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 56.6
+0.01%
$ 4.93 billion $ 61.03 million
Dec 24, 12 AM $ 56.59
+0.08%
$ 4.93 billion $ 60.6 million
Dec 23, 11 PM $ 56.54
+0.07%
$ 4.92 billion $ 60.29 million
Dec 23, 10 PM $ 56.51
-0.41%
$ 4.92 billion $ 59.38 million
Dec 23, 9 PM $ 56.74
-0.14%
$ 4.94 billion $ 58.94 million
Dec 23, 8 PM $ 56.82
+0.20%
$ 4.95 billion $ 59.35 million
Dec 23, 7 PM $ 56.7
-0.13%
$ 4.94 billion $ 60.73 million
Dec 23, 6 PM $ 56.77
+0.43%
$ 4.94 billion $ 63.93 million
Dec 23, 5 PM $ 56.53
-0.85%
$ 4.92 billion $ 62.08 million
Dec 23, 4 PM $ 57.02
+0.43%
$ 4.96 billion $ 62.64 million
Dec 23, 3 PM $ 56.77
+0.36%
$ 4.94 billion $ 62.9 million
Dec 23, 2 PM $ 56.56
-0.74%
$ 4.93 billion $ 68.46 million
Dec 23, 1 PM $ 56.98
-0.32%
$ 4.96 billion $ 71.98 million
Dec 23, 12 PM $ 57.17
-0.06%
$ 4.98 billion $ 75.95 million
Dec 23, 11 AM $ 57.2
+0.18%
$ 4.98 billion $ 82.41 million
Dec 23, 10 AM $ 57.1
+0.13%
$ 4.97 billion $ 86.85 million
Dec 23, 9 AM $ 57.03
+0.03%
$ 4.97 billion $ 92.59 million
Dec 23, 8 AM $ 57.01
-0.13%
$ 4.96 billion $ 100.64 million
Dec 23, 7 AM $ 57.09
+0.23%
$ 4.97 billion $ 106.59 million
Dec 23, 6 AM $ 56.96
-0.32%
$ 4.96 billion $ 106.78 million
Dec 23, 5 AM $ 57.14
-0.23%
$ 4.98 billion $ 104.54 million
Dec 23, 4 AM $ 57.27
-0.25%
$ 4.99 billion $ 103.82 million
Dec 23, 3 AM $ 57.41
-0.02%
$ 5 billion $ 104.34 million
Dec 23, 2 AM $ 57.43
-0.37%
$ 5 billion $ 103.86 million
Dec 23, 1 AM $ 57.64
-0.32%
$ 5.02 billion $ 104.87 million
Dec 23, 12 AM $ 57.82
+0.41%
$ 5.04 billion $ 107.4 million
Dec 22, 11 PM $ 57.59
-0.09%
$ 5.02 billion $ 111.67 million
Dec 22, 10 PM $ 57.64
+0.29%
$ 5.02 billion $ 112.3 million
Dec 22, 9 PM $ 57.48
+0.05%
$ 5 billion $ 111.49 million
Dec 22, 8 PM $ 57.45
+0.24%
$ 5 billion $ 110.25 million
Dec 22, 7 PM $ 57.31
-1.24%
$ 4.99 billion $ 106.96 million
Dec 22, 6 PM $ 58.03
-0.11%
$ 5.05 billion $ 103.73 million
Dec 22, 5 PM $ 58.09
-0.31%
$ 5.06 billion $ 103.28 million
Dec 22, 4 PM $ 58.27
-0.11%
$ 5.07 billion $ 101 million
Dec 22, 3 PM $ 58.34
-0.30%
$ 5.08 billion $ 98.56 million
Dec 22, 2 PM $ 58.51
+0.24%
$ 5.09 billion $ 90.31 million
Dec 22, 1 PM $ 58.36
-0.24%
$ 5.08 billion $ 84.46 million
Dec 22, 12 PM $ 58.5
+0.22%
$ 5.09 billion $ 82.88 million
Dec 22, 11 AM $ 58.37
+0.10%
$ 5.08 billion $ 76.36 million
Dec 22, 10 AM $ 58.31
+0.16%
$ 5.08 billion $ 71.15 million
Dec 22, 9 AM $ 58.23
+0.33%
$ 5.07 billion $ 65.96 million
Dec 22, 8 AM $ 58.04
+0.10%
$ 5.05 billion $ 59.23 million
Dec 22, 7 AM $ 57.98
+0.03%
$ 5.05 billion $ 54.15 million
Dec 22, 6 AM $ 57.96
+0.02%
$ 5.05 billion $ 52.66 million
Dec 22, 5 AM $ 57.94
-0.05%
$ 5.05 billion $ 51.77 million
Dec 22, 4 AM $ 57.97
+0.24%
$ 5.05 billion $ 50.67 million
Dec 22, 3 AM $ 57.83
+0.34%
$ 5.04 billion $ 49.32 million
Dec 22, 2 AM $ 57.64
-0.19%
$ 5.02 billion $ 48.24 million
Dec 22, 1 AM $ 57.75
-0.17%
$ 5.03 billion $ 46.47 million
Dec 22, 12 AM $ 57.85
+0.37%
$ 5.04 billion $ 43.8 million