WhiteBIT Coin Historical Data

WBT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 57.85
+0.37%
$ 5.04 billion $ 43.8 million
Dec 21, 11 PM $ 57.64
+0.15%
$ 5.02 billion $ 38.49 million
Dec 21, 10 PM $ 57.55
+0.22%
$ 5.01 billion $ 37.31 million
Dec 21, 9 PM $ 57.42
-0.16%
$ 5 billion $ 36.89 million
Dec 21, 8 PM $ 57.51
-0.06%
$ 5.01 billion $ 36.73 million
Dec 21, 7 PM $ 57.55
+0.11%
$ 5.01 billion $ 36.44 million
Dec 21, 6 PM $ 57.49
+0.00%
$ 5.01 billion $ 35.34 million
Dec 21, 5 PM $ 57.49
+0.08%
$ 5.01 billion $ 34.44 million
Dec 21, 4 PM $ 57.44
+0.15%
$ 5 billion $ 33.7 million
Dec 21, 3 PM $ 57.36
+0.06%
$ 4.99 billion $ 32.38 million
Dec 21, 2 PM $ 57.33
+0.14%
$ 4.99 billion $ 31.37 million
Dec 21, 1 PM $ 57.25
-0.67%
$ 4.98 billion $ 29.5 million
Dec 21, 12 PM $ 57.63
-0.07%
$ 5.02 billion $ 26.81 million
Dec 21, 11 AM $ 57.67
+0.00%
$ 5.02 billion $ 25.98 million
Dec 21, 10 AM $ 57.71
+0.14%
$ 5.03 billion $ 26.03 million
Dec 21, 9 AM $ 57.63
+0.19%
$ 5.02 billion $ 25.24 million
Dec 21, 8 AM $ 57.52
+0.14%
$ 5.01 billion $ 23.74 million
Dec 21, 7 AM $ 57.44
+0.02%
$ 5 billion $ 22.52 million
Dec 21, 6 AM $ 57.43
-0.01%
$ 5 billion $ 22.69 million
Dec 21, 5 AM $ 57.44
+0.01%
$ 5 billion $ 22.68 million
Dec 21, 4 AM $ 57.43
+0.01%
$ 5 billion $ 23.4 million
Dec 21, 3 AM $ 57.42
+0.09%
$ 5 billion $ 23.33 million
Dec 21, 2 AM $ 57.37
-0.11%
$ 5 billion $ 23.02 million
Dec 21, 1 AM $ 57.43
-0.12%
$ 5 billion $ 22.19 million
Dec 21, 12 AM $ 57.5
-0.03%
$ 5.01 billion $ 21.85 million
Dec 20, 11 PM $ 57.51
+0.02%
$ 5.01 billion $ 22.25 million
Dec 20, 10 PM $ 57.5
+0.03%
$ 5.01 billion $ 22.16 million
Dec 20, 9 PM $ 57.48
-0.02%
$ 5 billion $ 22.84 million
Dec 20, 8 PM $ 57.49
+0.06%
$ 5.01 billion $ 23.71 million
Dec 20, 7 PM $ 57.46
+0.00%
$ 5 billion $ 26.96 million
Dec 20, 6 PM $ 57.46
-0.10%
$ 5 billion $ 30.14 million
Dec 20, 5 PM $ 57.51
+0.03%
$ 5.01 billion $ 33.36 million
Dec 20, 4 PM $ 57.49
-0.01%
$ 5.01 billion $ 38.7 million
Dec 20, 3 PM $ 57.5
-0.05%
$ 5.01 billion $ 42.93 million
Dec 20, 2 PM $ 57.53
-0.01%
$ 5.01 billion $ 55.52 million
Dec 20, 1 PM $ 57.54
-0.04%
$ 5.01 billion $ 65.79 million
Dec 20, 12 PM $ 57.56
-0.02%
$ 5.01 billion $ 68.06 million
Dec 20, 11 AM $ 57.57
+0.10%
$ 5.01 billion $ 71.76 million
Dec 20, 10 AM $ 57.51
-0.06%
$ 5.01 billion $ 73.43 million
Dec 20, 9 AM $ 57.55
+0.01%
$ 5.01 billion $ 75.53 million
Dec 20, 8 AM $ 57.54
+0.04%
$ 5.01 billion $ 77.07 million
Dec 20, 7 AM $ 57.52
-0.02%
$ 5.01 billion $ 80.04 million
Dec 20, 6 AM $ 57.53
-0.02%
$ 5.01 billion $ 86.4 million
Dec 20, 5 AM $ 57.54
+0.02%
$ 5.01 billion $ 88.32 million
Dec 20, 4 AM $ 57.53
-0.03%
$ 5.01 billion $ 90.7 million
Dec 20, 3 AM $ 57.55
+0.06%
$ 5.01 billion $ 95.21 million
Dec 20, 2 AM $ 57.52
+0.09%
$ 5.01 billion $ 107.87 million
Dec 20, 1 AM $ 57.47
+0.05%
$ 5 billion $ 110.7 million
Dec 20, 12 AM $ 57.44
-0.15%
$ 5 billion $ 112.76 million
Dec 19, 11 PM $ 57.53
-0.16%
$ 5.01 billion $ 114.29 million