WhiteBIT Coin Historical Data

WBT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $53.9
-0.54%
$7.27 billion $78.47 million
Mar 24, 3 PM $54.2
-0.07%
$7.31 billion $83.06 million
Mar 24, 2 PM $54.23
-0.13%
$7.31 billion $84.72 million
Mar 24, 1 PM $54.3
-1.18%
$7.32 billion $85.24 million
Mar 24, 12 PM $54.95
-0.24%
$7.41 billion $89.8 million
Mar 24, 11 AM $55.08
+0.03%
$7.42 billion $98.72 million
Mar 24, 10 AM $55.06
-0.20%
$7.42 billion $134 million
Mar 24, 9 AM $55.17
+0.51%
$7.44 billion $133.19 million
Mar 24, 8 AM $54.89
-0.55%
$7.4 billion $132.86 million
Mar 24, 7 AM $55.2
+1.08%
$7.44 billion $132.49 million
Mar 24, 6 AM $54.61
+0.39%
$7.36 billion $131.73 million
Mar 24, 5 AM $54.4
-0.15%
$7.33 billion $132.59 million
Mar 24, 4 AM $54.48
-0.19%
$7.34 billion $132.26 million
Mar 24, 3 AM $54.58
+0.13%
$7.36 billion $131.02 million
Mar 24, 2 AM $54.51
-0.08%
$7.35 billion $130.39 million
Mar 24, 1 AM $54.55
-0.32%
$7.35 billion $130.7 million
Mar 24, 12 AM $54.73
-0.28%
$7.38 billion $130.87 million
Mar 23, 11 PM $54.88
+0.11%
$7.4 billion $132.25 million
Mar 23, 10 PM $54.82
-0.17%
$7.39 billion $132.63 million
Mar 23, 9 PM $54.91
-0.05%
$7.4 billion $135.03 million
Mar 23, 8 PM $54.93
+0.29%
$7.4 billion $139.39 million
Mar 23, 7 PM $54.78
-0.62%
$7.38 billion $139.44 million
Mar 23, 6 PM $55.12
+0.12%
$7.43 billion $138.71 million
Mar 23, 5 PM $55.05
+0.65%
$7.42 billion $136.88 million
Mar 23, 4 PM $54.69
+0.52%
$7.37 billion $133.39 million
Mar 23, 3 PM $54.41
-1.82%
$7.33 billion $127.05 million
Mar 23, 2 PM $55.42
+0.00%
$7.47 billion $121.28 million
Mar 23, 1 PM $55.42
+0.85%
$7.47 billion $113.74 million
Mar 23, 12 PM $54.95
+0.04%
$7.41 billion $104.51 million
Mar 23, 11 AM $54.93
+2.27%
$7.4 billion $94.28 million
Mar 23, 10 AM $53.71
+0.41%
$7.24 billion $59.22 million
Mar 23, 9 AM $53.49
-0.34%
$7.21 billion $58.21 million
Mar 23, 8 AM $53.67
+0.21%
$7.23 billion $57.46 million
Mar 23, 7 AM $53.56
+0.52%
$7.22 billion $56.8 million
Mar 23, 6 AM $53.28
-1.31%
$7.18 billion $52.86 million
Mar 23, 5 AM $53.99
+0.38%
$7.28 billion $50.4 million
Mar 23, 4 AM $53.78
+0.58%
$7.25 billion $48.95 million
Mar 23, 3 AM $53.48
-0.31%
$7.21 billion $49.33 million
Mar 23, 2 AM $53.64
+0.50%
$7.23 billion $49.84 million
Mar 23, 1 AM $53.38
+0.30%
$7.19 billion $49.15 million
Mar 23, 12 AM $53.22
-0.27%
$7.17 billion $48.46 million
Mar 22, 11 PM $53.36
-0.54%
$7.19 billion $53.64 million
Mar 22, 10 PM $53.65
+0.81%
$7.23 billion $58.32 million
Mar 22, 9 PM $53.23
-0.32%
$7.17 billion $54.94 million
Mar 22, 8 PM $53.4
-0.03%
$7.2 billion $50.47 million
Mar 22, 7 PM $53.41
-0.59%
$7.2 billion $49.78 million
Mar 22, 6 PM $53.73
-0.45%
$7.24 billion $49.14 million
Mar 22, 5 PM $53.97
-0.12%
$7.28 billion $48.14 million
Mar 22, 4 PM $54.04
-0.19%
$7.28 billion $48.08 million
Mar 22, 3 PM $54.14
+0.03%
$7.3 billion $47.89 million