WhiteBIT Coin Historical Data

WBT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 57.53
-0.16%
$ 5.01 billion $ 114.29 million
Dec 19, 10 PM $ 57.62
+0.32%
$ 5.02 billion $ 116.18 million
Dec 19, 9 PM $ 57.44
-0.25%
$ 5 billion $ 118 million
Dec 19, 8 PM $ 57.58
-0.07%
$ 5.01 billion $ 123.77 million
Dec 19, 7 PM $ 57.62
+0.57%
$ 5.02 billion $ 130.56 million
Dec 19, 6 PM $ 57.3
-0.08%
$ 4.99 billion $ 141.24 million
Dec 19, 5 PM $ 57.34
-0.61%
$ 4.99 billion $ 146.45 million
Dec 19, 4 PM $ 57.7
-0.17%
$ 5.02 billion $ 159.8 million
Dec 19, 3 PM $ 57.79
-0.17%
$ 5.03 billion $ 162.49 million
Dec 19, 2 PM $ 57.89
+0.02%
$ 5.04 billion $ 162.46 million
Dec 19, 1 PM $ 57.88
+0.01%
$ 5.04 billion $ 169.85 million
Dec 19, 12 PM $ 57.88
-0.21%
$ 5.04 billion $ 180.32 million
Dec 19, 11 AM $ 58.01
+0.05%
$ 5.05 billion $ 178.64 million
Dec 19, 10 AM $ 57.98
+0.15%
$ 5.05 billion $ 177.78 million
Dec 19, 9 AM $ 57.89
-0.10%
$ 5.04 billion $ 176.76 million
Dec 19, 8 AM $ 57.94
+0.06%
$ 5.05 billion $ 176.76 million
Dec 19, 7 AM $ 57.91
+0.50%
$ 5.04 billion $ 175.56 million
Dec 19, 6 AM $ 57.62
+0.21%
$ 5.02 billion $ 169.79 million
Dec 19, 5 AM $ 57.5
-0.07%
$ 5.01 billion $ 168.82 million
Dec 19, 4 AM $ 57.54
+0.13%
$ 5.01 billion $ 167.06 million
Dec 19, 3 AM $ 57.47
+1.08%
$ 5 billion $ 163.55 million
Dec 19, 2 AM $ 56.86
+0.34%
$ 12.18 billion $ 152.69 million
Dec 19, 1 AM $ 56.66
-0.15%
$ 12.14 billion $ 152.67 million
Dec 19, 12 AM $ 56.75
-0.06%
$ 12.16 billion $ 152.45 million
Dec 18, 11 PM $ 56.78
-0.12%
$ 12.17 billion $ 151.75 million
Dec 18, 10 PM $ 56.85
+0.02%
$ 12.18 billion $ 150.8 million
Dec 18, 9 PM $ 56.84
+0.64%
$ 12.18 billion $ 149.87 million
Dec 18, 8 PM $ 56.48
-0.09%
$ 12.1 billion $ 144.6 million
Dec 18, 7 PM $ 56.53
-1.04%
$ 12.11 billion $ 138.98 million
Dec 18, 6 PM $ 57.13
-0.44%
$ 12.24 billion $ 132.97 million
Dec 18, 5 PM $ 57.38
-1.69%
$ 12.29 billion $ 130.55 million
Dec 18, 4 PM $ 58.36
-0.50%
$ 12.51 billion $ 118.52 million
Dec 18, 3 PM $ 58.66
-0.09%
$ 12.57 billion $ 128.15 million
Dec 18, 2 PM $ 58.71
-0.56%
$ 12.58 billion $ 141.21 million
Dec 18, 1 PM $ 59.04
+1.18%
$ 12.65 billion $ 132.78 million
Dec 18, 12 PM $ 58.35
+0.03%
$ 12.5 billion $ 121.76 million
Dec 18, 11 AM $ 58.33
+0.00%
$ 12.5 billion $ 121.91 million
Dec 18, 10 AM $ 58.33
+0.00%
$ 12.5 billion $ 122.15 million
Dec 18, 9 AM $ 58.33
+0.36%
$ 12.5 billion $ 122.24 million
Dec 18, 8 AM $ 58.12
+0.20%
$ 12.45 billion $ 121.31 million
Dec 18, 7 AM $ 58.01
+0.25%
$ 12.43 billion $ 120.57 million
Dec 18, 6 AM $ 57.86
+0.13%
$ 12.4 billion $ 121.26 million
Dec 18, 5 AM $ 57.79
-0.43%
$ 12.38 billion $ 121.93 million
Dec 18, 4 AM $ 58.04
+0.22%
$ 12.44 billion $ 123.77 million
Dec 18, 3 AM $ 57.91
-0.11%
$ 12.41 billion $ 123.93 million
Dec 18, 2 AM $ 57.97
+0.35%
$ 12.42 billion $ 122.82 million
Dec 18, 1 AM $ 57.77
-0.22%
$ 12.38 billion $ 121.22 million
Dec 18, 12 AM $ 57.9
+0.20%
$ 12.41 billion $ 120.82 million
Dec 17, 11 PM $ 57.78
-0.23%
$ 12.38 billion $ 120.84 million
Dec 17, 10 PM $ 57.91
+0.35%
$ 12.41 billion $ 120.58 million