WhiteBIT Coin Historical Data

WBT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $54.14
+0.03%
$7.3 billion $47.89 million
Mar 22, 2 PM $54.12
-0.03%
$7.3 billion $47.45 million
Mar 22, 1 PM $54.14
+0.05%
$7.3 billion $47.47 million
Mar 22, 12 PM $54.12
+0.55%
$7.29 billion $45.96 million
Mar 22, 11 AM $53.82
-0.59%
$7.25 billion $44.56 million
Mar 22, 10 AM $54.14
-0.20%
$7.3 billion $42.89 million
Mar 22, 9 AM $54.24
+0.03%
$7.31 billion $42.58 million
Mar 22, 8 AM $54.23
+0.03%
$7.31 billion $41.82 million
Mar 22, 7 AM $54.21
-0.51%
$7.31 billion $40.06 million
Mar 22, 6 AM $54.49
-0.13%
$7.34 billion $39.68 million
Mar 22, 5 AM $54.56
-0.23%
$7.35 billion $39.55 million
Mar 22, 4 AM $54.68
+0.18%
$7.37 billion $39.52 million
Mar 22, 3 AM $54.59
+0.04%
$7.36 billion $38.69 million
Mar 22, 2 AM $54.56
+0.50%
$7.36 billion $37.1 million
Mar 22, 1 AM $54.29
+0.09%
$7.32 billion $36.31 million
Mar 22, 12 AM $54.25
+0.38%
$7.31 billion $34.96 million
Mar 21, 11 PM $54.04
-1.45%
$7.28 billion $26.61 million
Mar 21, 10 PM $54.84
-0.12%
$7.39 billion $21.46 million
Mar 21, 9 PM $54.9
-0.15%
$7.4 billion $22.76 million
Mar 21, 8 PM $54.99
+0.09%
$7.41 billion $24.85 million
Mar 21, 7 PM $54.94
-0.40%
$7.41 billion $26.12 million
Mar 21, 6 PM $55.16
+0.25%
$7.44 billion $27.87 million
Mar 21, 5 PM $55.03
+0.03%
$7.42 billion $30.89 million
Mar 21, 4 PM $55.01
-0.36%
$7.42 billion $33.8 million
Mar 21, 3 PM $55.21
+0.00%
$7.44 billion $36.25 million
Mar 21, 2 PM $55.21
-0.27%
$7.44 billion $40.77 million
Mar 21, 1 PM $55.35
-0.01%
$7.46 billion $47.3 million
Mar 21, 12 PM $55.35
+0.08%
$7.46 billion $53.17 million
Mar 21, 11 AM $55.31
+0.13%
$7.46 billion $54.77 million
Mar 21, 10 AM $55.24
-0.10%
$7.45 billion $56.26 million
Mar 21, 9 AM $55.3
+0.09%
$7.45 billion $57.71 million
Mar 21, 8 AM $55.24
-0.20%
$7.45 billion $59.42 million
Mar 21, 7 AM $55.36
-0.07%
$7.46 billion $61.7 million
Mar 21, 6 AM $55.39
+0.06%
$7.47 billion $63.3 million
Mar 21, 5 AM $55.36
+0.10%
$7.46 billion $64.3 million
Mar 21, 4 AM $55.31
-0.06%
$7.45 billion $64.51 million
Mar 21, 3 AM $55.34
-0.05%
$7.46 billion $65.3 million
Mar 21, 2 AM $55.37
+0.18%
$7.46 billion $66.87 million
Mar 21, 1 AM $55.25
-0.07%
$7.45 billion $67.36 million
Mar 21, 12 AM $55.29
+0.37%
$7.45 billion $68.36 million
Mar 20, 11 PM $55.08
-0.92%
$7.42 billion $69.43 million
Mar 20, 10 PM $55.6
+0.37%
$7.49 billion $69.97 million
Mar 20, 9 PM $55.39
+0.51%
$7.47 billion $69.95 million
Mar 20, 8 PM $55.11
-0.09%
$7.43 billion $68.69 million
Mar 20, 7 PM $55.16
+0.54%
$7.44 billion $68.57 million
Mar 20, 6 PM $54.87
-0.31%
$7.4 billion $71.87 million
Mar 20, 5 PM $55.04
+0.25%
$7.42 billion $70.39 million
Mar 20, 4 PM $54.9
-0.03%
$7.4 billion $70.31 million
Mar 20, 3 PM $54.91
+0.12%
$7.4 billion $71.69 million
Mar 20, 2 PM $54.85
+0.01%
$7.39 billion $73.15 million