WhiteBIT Coin Historical Data

WBT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $54.84
-0.49%
$7.39 billion $71.3 million
Mar 20, 12 PM $55.11
-0.16%
$7.43 billion $73.72 million
Mar 20, 11 AM $55.19
-0.19%
$7.44 billion $75.48 million
Mar 20, 10 AM $55.3
+0.13%
$7.45 billion $75.04 million
Mar 20, 9 AM $55.23
-0.76%
$7.44 billion $74.65 million
Mar 20, 8 AM $55.65
+0.12%
$7.5 billion $75.99 million
Mar 20, 7 AM $55.58
+0.50%
$7.49 billion $76.02 million
Mar 20, 6 AM $55.3
-0.30%
$7.45 billion $79.67 million
Mar 20, 5 AM $55.47
-0.25%
$7.48 billion $79.65 million
Mar 20, 4 AM $55.61
-0.01%
$7.5 billion $79.83 million
Mar 20, 3 AM $55.62
+0.41%
$7.5 billion $80.17 million
Mar 20, 2 AM $55.39
+0.02%
$7.47 billion $80.51 million
Mar 20, 1 AM $55.37
+0.31%
$7.46 billion $80.69 million
Mar 20, 12 AM $55.2
+0.33%
$7.44 billion $80.18 million
Mar 19, 11 PM $55.02
-0.49%
$7.42 billion $79.73 million
Mar 19, 10 PM $55.29
-0.48%
$7.45 billion $79.69 million
Mar 19, 9 PM $55.56
+0.05%
$7.49 billion $79.44 million
Mar 19, 8 PM $55.53
+0.27%
$7.49 billion $79.38 million
Mar 19, 7 PM $55.38
+0.58%
$7.47 billion $81.43 million
Mar 19, 6 PM $55.07
-0.03%
$7.42 billion $78.38 million
Mar 19, 5 PM $55.08
+0.53%
$7.42 billion $82.76 million
Mar 19, 4 PM $54.79
-0.12%
$7.39 billion $82.04 million
Mar 19, 3 PM $54.86
-0.47%
$7.39 billion $80.54 million
Mar 19, 2 PM $55.12
-0.52%
$7.43 billion $81.18 million
Mar 19, 1 PM $55.41
+0.45%
$7.47 billion $83.09 million
Mar 19, 12 PM $55.16
-1.03%
$7.43 billion $81.38 million
Mar 19, 11 AM $55.73
-0.23%
$7.51 billion $85.6 million
Mar 19, 10 AM $55.86
-0.51%
$7.53 billion $91.77 million
Mar 19, 9 AM $56.14
+0.91%
$7.57 billion $92.09 million
Mar 19, 8 AM $55.64
-0.24%
$7.5 billion $89.71 million
Mar 19, 7 AM $55.77
-0.55%
$7.52 billion $88.47 million
Mar 19, 6 AM $56.08
-0.38%
$7.56 billion $84.55 million
Mar 19, 5 AM $56.29
-0.08%
$7.59 billion $84.61 million
Mar 19, 4 AM $56.34
-0.57%
$7.59 billion $85.09 million
Mar 19, 3 AM $56.66
-0.08%
$7.64 billion $84.16 million
Mar 19, 2 AM $56.71
-0.12%
$7.64 billion $82.99 million
Mar 19, 1 AM $56.77
+0.19%
$7.65 billion $82.61 million
Mar 19, 12 AM $56.67
-0.37%
$7.64 billion $82.7 million
Mar 18, 11 PM $56.88
+0.04%
$7.67 billion $83.18 million
Mar 18, 10 PM $56.85
-0.26%
$7.66 billion $82.74 million
Mar 18, 9 PM $57
+0.21%
$7.68 billion $82.35 million
Mar 18, 8 PM $56.88
+0.54%
$7.67 billion $82.39 million
Mar 18, 7 PM $56.57
-0.07%
$7.63 billion $79.74 million
Mar 18, 6 PM $56.61
-0.75%
$7.63 billion $78.72 million
Mar 18, 5 PM $57.04
+0.56%
$7.69 billion $74.29 million
Mar 18, 4 PM $56.72
-0.22%
$7.65 billion $73.27 million
Mar 18, 3 PM $56.85
+0.15%
$7.66 billion $72.73 million
Mar 18, 2 PM $56.76
-0.93%
$7.65 billion $69.96 million
Mar 18, 1 PM $57.29
-0.43%
$7.72 billion $67.31 million
Mar 18, 12 PM $57.54
+0.25%
$7.76 billion $65.55 million