WhiteBIT Coin Historical Data

WBT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 57.78
-0.23%
$ 12.38 billion $ 120.84 million
Dec 17, 10 PM $ 57.91
+0.35%
$ 12.41 billion $ 120.58 million
Dec 17, 9 PM $ 57.71
+0.05%
$ 12.37 billion $ 119.23 million
Dec 17, 8 PM $ 57.68
-0.21%
$ 12.36 billion $ 118.9 million
Dec 17, 7 PM $ 57.8
-0.01%
$ 12.39 billion $ 116.9 million
Dec 17, 6 PM $ 57.81
-0.72%
$ 12.39 billion $ 112.23 million
Dec 17, 5 PM $ 58.23
-0.40%
$ 12.48 billion $ 111.07 million
Dec 17, 4 PM $ 58.47
-1.28%
$ 12.53 billion $ 108.71 million
Dec 17, 3 PM $ 59.23
+2.31%
$ 12.69 billion $ 99.11 million
Dec 17, 2 PM $ 57.89
+0.93%
$ 12.41 billion $ 83.25 million
Dec 17, 1 PM $ 57.36
+0.35%
$ 12.29 billion $ 87.21 million
Dec 17, 12 PM $ 57.16
+0.05%
$ 12.25 billion $ 92.95 million
Dec 17, 11 AM $ 57.13
+0.35%
$ 12.24 billion $ 93.11 million
Dec 17, 10 AM $ 56.94
+0.00%
$ 12.2 billion $ 94.05 million
Dec 17, 9 AM $ 56.94
+0.12%
$ 12.2 billion $ 95.87 million
Dec 17, 8 AM $ 56.87
-0.71%
$ 12.19 billion $ 95.94 million
Dec 17, 7 AM $ 57.28
+0.26%
$ 12.27 billion $ 96.45 million
Dec 17, 6 AM $ 57.12
+0.08%
$ 12.24 billion $ 96.91 million
Dec 17, 5 AM $ 57.08
-0.11%
$ 12.23 billion $ 96.49 million
Dec 17, 4 AM $ 57.14
-0.42%
$ 12.25 billion $ 94.92 million
Dec 17, 3 AM $ 57.39
-0.31%
$ 12.3 billion $ 95.9 million
Dec 17, 2 AM $ 57.57
-0.01%
$ 12.34 billion $ 97.55 million
Dec 17, 1 AM $ 57.57
-0.07%
$ 12.34 billion $ 97.69 million
Dec 17, 12 AM $ 57.61
-0.35%
$ 12.35 billion $ 98.6 million
Dec 16, 11 PM $ 57.82
+0.05%
$ 12.39 billion $ 98.99 million
Dec 16, 10 PM $ 57.79
+0.11%
$ 12.38 billion $ 100.18 million
Dec 16, 9 PM $ 57.72
+0.02%
$ 12.37 billion $ 100.48 million
Dec 16, 8 PM $ 57.72
+0.14%
$ 12.37 billion $ 101.84 million
Dec 16, 7 PM $ 57.64
-0.23%
$ 12.35 billion $ 103.38 million
Dec 16, 6 PM $ 57.77
+0.43%
$ 12.38 billion $ 105.32 million
Dec 16, 5 PM $ 57.52
-0.45%
$ 12.33 billion $ 105.81 million
Dec 16, 4 PM $ 57.79
-0.53%
$ 12.38 billion $ 106.95 million
Dec 16, 3 PM $ 58.1
+0.56%
$ 12.45 billion $ 107 million
Dec 16, 2 PM $ 57.78
+0.18%
$ 12.38 billion $ 111.11 million
Dec 16, 1 PM $ 57.67
-0.37%
$ 12.36 billion $ 102.62 million
Dec 16, 12 PM $ 57.89
-0.08%
$ 12.4 billion $ 94.64 million
Dec 16, 11 AM $ 57.93
+0.18%
$ 12.41 billion $ 93.09 million
Dec 16, 10 AM $ 57.83
+0.57%
$ 12.39 billion $ 91.19 million
Dec 16, 9 AM $ 57.5
-0.01%
$ 12.32 billion $ 88.68 million
Dec 16, 8 AM $ 57.51
+0.19%
$ 12.32 billion $ 88.05 million
Dec 16, 7 AM $ 57.4
-0.52%
$ 12.3 billion $ 86.61 million
Dec 16, 6 AM $ 57.7
+0.59%
$ 12.37 billion $ 85.27 million
Dec 16, 5 AM $ 57.37
+0.27%
$ 12.29 billion $ 84.71 million
Dec 16, 4 AM $ 57.21
-0.21%
$ 12.26 billion $ 83.83 million
Dec 16, 3 AM $ 57.33
-0.08%
$ 12.29 billion $ 82.61 million
Dec 16, 2 AM $ 57.38
-0.11%
$ 12.3 billion $ 81.07 million
Dec 16, 1 AM $ 57.44
-0.11%
$ 12.31 billion $ 82.32 million
Dec 16, 12 AM $ 57.51
-0.49%
$ 12.32 billion $ 82.59 million
Dec 15, 11 PM $ 57.79
+0.31%
$ 12.38 billion $ 83.64 million
Dec 15, 10 PM $ 57.61
+0.00%
$ 12.35 billion $ 85.18 million