WhiteBIT Coin Historical Data

WBT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $57.54
+0.25%
$7.76 billion $65.55 million
Mar 18, 11 AM $57.4
-0.89%
$7.74 billion $59.83 million
Mar 18, 10 AM $57.91
-0.36%
$7.81 billion $54.68 million
Mar 18, 9 AM $58.12
+0.19%
$7.83 billion $55.35 million
Mar 18, 8 AM $58.01
+0.19%
$7.82 billion $56.34 million
Mar 18, 7 AM $57.9
-0.17%
$7.8 billion $56.07 million
Mar 18, 6 AM $58
+0.16%
$7.83 billion $55.99 million
Mar 18, 5 AM $57.91
-0.31%
$7.81 billion $56.33 million
Mar 18, 4 AM $58.09
-0.46%
$7.83 billion $56.96 million
Mar 18, 3 AM $58.36
+0.16%
$7.87 billion $59.64 million
Mar 18, 2 AM $58.26
+0.38%
$7.85 billion $62.67 million
Mar 18, 1 AM $58.05
+0.29%
$7.82 billion $64.02 million
Mar 18, 12 AM $57.87
+0.08%
$7.8 billion $68.12 million
Mar 17, 11 PM $57.83
-0.48%
$7.79 billion $71.74 million
Mar 17, 10 PM $58.1
-0.40%
$7.83 billion $72.66 million
Mar 17, 9 PM $58.34
+0.22%
$7.86 billion $74.62 million
Mar 17, 8 PM $58.21
+0.12%
$7.85 billion $77.47 million
Mar 17, 7 PM $58.14
-0.12%
$7.84 billion $77.74 million
Mar 17, 6 PM $58.21
-0.16%
$7.85 billion $79.03 million
Mar 17, 5 PM $58.3
+0.32%
$7.86 billion $80.97 million
Mar 17, 4 PM $58.11
+0.28%
$7.83 billion $82.5 million
Mar 17, 3 PM $57.95
-0.67%
$7.82 billion $83.8 million
Mar 17, 2 PM $58.34
+0.84%
$7.86 billion $83.68 million
Mar 17, 1 PM $57.85
-0.04%
$7.8 billion $86.83 million
Mar 17, 12 PM $57.87
-0.42%
$7.8 billion $87.06 million
Mar 17, 11 AM $58.11
+0.43%
$7.83 billion $88.5 million
Mar 17, 10 AM $57.87
-0.24%
$7.8 billion $88.28 million
Mar 17, 9 AM $58
+0.00%
$7.82 billion $88.22 million
Mar 17, 8 AM $58
-0.13%
$7.82 billion $87.47 million
Mar 17, 7 AM $58.08
+0.16%
$7.83 billion $88.95 million
Mar 17, 6 AM $57.99
+0.22%
$7.82 billion $90.23 million
Mar 17, 5 AM $57.87
-0.10%
$7.8 billion $90.62 million
Mar 17, 4 AM $57.93
-0.13%
$7.81 billion $92.49 million
Mar 17, 3 AM $58.01
-0.61%
$7.82 billion $94.63 million
Mar 17, 2 AM $58.36
-0.51%
$7.87 billion $98.27 million
Mar 17, 1 AM $58.66
+0.39%
$7.91 billion $97.38 million
Mar 17, 12 AM $58.43
+0.16%
$7.88 billion $94.41 million
Mar 16, 11 PM $58.34
-0.03%
$7.86 billion $91.53 million
Mar 16, 10 PM $58.35
+0.21%
$7.87 billion $95.24 million
Mar 16, 9 PM $58.23
+0.28%
$7.85 billion $96.96 million
Mar 16, 8 PM $58.07
+0.39%
$7.83 billion $94.55 million
Mar 16, 7 PM $57.84
-0.03%
$7.8 billion $94.39 million
Mar 16, 6 PM $57.86
-0.09%
$7.8 billion $91.97 million
Mar 16, 5 PM $57.91
-0.12%
$7.81 billion $89.26 million
Mar 16, 4 PM $57.98
+0.81%
$7.82 billion $86.77 million
Mar 16, 3 PM $57.51
-0.24%
$7.77 billion $84.14 million
Mar 16, 2 PM $57.65
-0.41%
$7.77 billion $80.21 million
Mar 16, 1 PM $57.89
+0.25%
$7.79 billion $72.97 million
Mar 16, 12 PM $57.74
-0.02%
$7.78 billion $69.72 million
Mar 16, 11 AM $57.75
-0.24%
$7.78 billion $66.34 million