WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 28.61
+0.41%
$ 3.78 billion $ 17.95 million
May 4, 2025 $ 28.49
-1.25%
$ 3.76 billion $ 10.89 million
May 3, 2025 $ 28.85
-0.52%
$ 3.82 billion $ 10.05 million
May 2, 2025 $ 29.01
-1.02%
$ 3.84 billion $ 20.47 million
May 1, 2025 $ 29.31
+1.27%
$ 3.88 billion $ 21.16 million
Apr 30, 2025 $ 28.95
-1.00%
$ 3.83 billion $ 17.9 million
Apr 29, 2025 $ 29.2
-0.81%
$ 3.86 billion $ 19.74 million
Apr 28, 2025 $ 29.43
+0.85%
$ 3.89 billion $ 23.87 million
Apr 27, 2025 $ 29.18
-0.65%
$ 3.86 billion $ 11.94 million
Apr 26, 2025 $ 29.37
+0.99%
$ 3.9 billion $ 11.89 million
Apr 25, 2025 $ 29.08
+0.97%
$ 3.86 billion $ 23.14 million
Apr 24, 2025 $ 28.8
+0.44%
$ 3.82 billion $ 19.89 million
Apr 23, 2025 $ 28.68
+0.46%
$ 3.8 billion $ 30.46 million
Apr 22, 2025 $ 28.55
+0.79%
$ 3.79 billion $ 32.8 million
Apr 21, 2025 $ 28.32
+0.64%
$ 3.76 billion $ 27.51 million
Apr 20, 2025 $ 28.14
+0.17%
$ 3.73 billion $ 13.07 million
Apr 19, 2025 $ 28.1
+0.19%
$ 3.73 billion $ 13.31 million
Apr 18, 2025 $ 28.04
+0.28%
$ 3.72 billion $ 11.13 million
Apr 17, 2025 $ 27.96
+0.50%
$ 3.72 billion $ 19.46 million
Apr 16, 2025 $ 27.83
+0.30%
$ 3.7 billion $ 29.59 million
Apr 15, 2025 $ 27.74
-0.48%
$ 3.69 billion $ 27.03 million
Apr 14, 2025 $ 27.88
+0.15%
$ 3.71 billion $ 29.86 million
Apr 13, 2025 $ 27.83
-0.16%
$ 3.7 billion $ 25.99 million
Apr 12, 2025 $ 27.88
-0.61%
$ 3.72 billion $ 22.13 million
Apr 11, 2025 $ 28.05
+0.30%
$ 3.74 billion $ 40.33 million
Apr 10, 2025 $ 27.97
-0.67%
$ 3.73 billion $ 45.96 million
Apr 9, 2025 $ 28.15
+1.73%
$ 3.76 billion $ 93.21 million
Apr 8, 2025 $ 27.68
-1.12%
$ 3.69 billion $ 52.67 million
Apr 7, 2025 $ 27.99
+1.21%
$ 3.73 billion $ 123.35 million
Apr 6, 2025 $ 27.68
-2.10%
$ 3.69 billion $ 47.04 million
Apr 5, 2025 $ 28.26
+2.29%
$ 3.78 billion $ 22.05 million
Apr 4, 2025 $ 27.62
-0.48%
$ 3.69 billion $ 53.75 million
Apr 3, 2025 $ 27.76
+0.21%
$ 3.71 billion $ 47.09 million
Apr 2, 2025 $ 27.7
-1.95%
$ 3.71 billion $ 53.45 million
Apr 1, 2025 $ 28.26
-0.15%
$ 3.78 billion $ 31.36 million
Mar 31, 2025 $ 28.3
-0.71%
$ 3.79 billion $ 33.96 million
Mar 30, 2025 $ 28.5
+0.19%
$ 3.81 billion $ 16.03 million
Mar 29, 2025 $ 28.45
-1.78%
$ 3.81 billion $ 19.7 million
Mar 28, 2025 $ 28.97
-1.00%
$ 3.87 billion $ 27.11 million
Mar 27, 2025 $ 29.25
+0.36%
$ 3.91 billion $ 22.59 million
Mar 26, 2025 $ 29.15
-0.46%
$ 3.9 billion $ 24.17 million
Mar 25, 2025 $ 29.29
-0.22%
$ 3.22 billion $ 26.85 million
Mar 24, 2025 $ 29.34
+0.77%
$ 3.23 billion $ 32.88 million
Mar 23, 2025 $ 29.1
+0.43%
$ 3.2 billion $ 24.41 million
Mar 22, 2025 $ 28.97
+1.02%
$ 3.19 billion $ 12.52 million
Mar 21, 2025 $ 28.68
+0.03%
$ 3.16 billion $ 27.12 million
Mar 20, 2025 $ 28.69
-0.69%
$ 3.16 billion $ 36.43 million
Mar 19, 2025 $ 28.88
+2.13%
$ 3.18 billion $ 51.75 million
Mar 18, 2025 $ 28.29
-1.10%
$ 3.11 billion $ 38.88 million
Mar 17, 2025 $ 28.6
+0.53%
$ 3.15 billion $ 42.07 million