WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 56.04
-0.05%
$ 7.55 billion $ 52.61 million
Jul 12, 1 AM $ 56.07
+0.54%
$ 7.55 billion $ 51.99 million
Jul 12, 12 AM $ 55.77
-0.10%
$ 7.51 billion $ 50.99 million
Jul 11, 11 PM $ 55.82
-0.58%
$ 7.52 billion $ 46.54 million
Jul 11, 10 PM $ 56.14
-0.36%
$ 7.56 billion $ 43.73 million
Jul 11, 9 PM $ 56.35
-0.04%
$ 7.59 billion $ 43.37 million
Jul 11, 8 PM $ 56.37
+0.15%
$ 7.6 billion $ 44.34 million
Jul 11, 7 PM $ 56.29
-0.07%
$ 7.58 billion $ 46.35 million
Jul 11, 6 PM $ 56.33
+0.00%
$ 7.59 billion $ 47.47 million
Jul 11, 5 PM $ 56.33
+0.22%
$ 7.59 billion $ 48.47 million
Jul 11, 4 PM $ 56.21
+0.15%
$ 7.57 billion $ 49.57 million
Jul 11, 3 PM $ 56.12
-0.29%
$ 7.56 billion $ 50.45 million
Jul 11, 2 PM $ 56.29
+0.22%
$ 7.58 billion $ 50.8 million
Jul 11, 1 PM $ 56.16
+0.10%
$ 7.57 billion $ 59.16 million
Jul 11, 12 PM $ 56.1
+0.01%
$ 7.56 billion $ 63.65 million
Jul 11, 11 AM $ 56.1
+0.01%
$ 7.56 billion $ 67.04 million
Jul 11, 10 AM $ 56.09
+0.01%
$ 7.56 billion $ 68.31 million
Jul 11, 9 AM $ 56.09
-0.13%
$ 7.56 billion $ 70.04 million
Jul 11, 8 AM $ 56.16
+0.13%
$ 7.57 billion $ 72.81 million
Jul 11, 7 AM $ 56.09
-0.06%
$ 7.56 billion $ 76.48 million
Jul 11, 6 AM $ 56.12
+0.06%
$ 7.56 billion $ 77.33 million
Jul 11, 5 AM $ 56.09
+0.07%
$ 7.56 billion $ 78.43 million
Jul 11, 4 AM $ 56.05
-0.06%
$ 7.55 billion $ 80.49 million
Jul 11, 3 AM $ 56.09
+0.06%
$ 7.56 billion $ 82.03 million
Jul 11, 2 AM $ 56.05
+0.13%
$ 7.55 billion $ 83.28 million
Jul 11, 1 AM $ 55.98
-0.09%
$ 7.54 billion $ 86.41 million
Jul 11, 12 AM $ 56.03
-0.07%
$ 7.55 billion $ 90.53 million
Jul 10, 11 PM $ 56.08
+0.06%
$ 7.56 billion $ 92.56 million
Jul 10, 10 PM $ 56.04
+0.16%
$ 7.55 billion $ 93.34 million
Jul 10, 9 PM $ 55.95
+0.21%
$ 7.54 billion $ 93.49 million
Jul 10, 8 PM $ 55.83
-0.14%
$ 7.52 billion $ 93.35 million
Jul 10, 7 PM $ 55.91
+0.27%
$ 7.53 billion $ 92.03 million
Jul 10, 6 PM $ 55.75
-0.20%
$ 7.51 billion $ 92.35 million
Jul 10, 5 PM $ 55.86
-0.31%
$ 7.53 billion $ 94.76 million
Jul 10, 4 PM $ 56.04
+0.20%
$ 7.55 billion $ 95.31 million
Jul 10, 3 PM $ 55.93
+0.13%
$ 7.54 billion $ 94.82 million
Jul 10, 2 PM $ 55.85
-0.79%
$ 7.53 billion $ 94.75 million
Jul 10, 1 PM $ 56.3
+0.37%
$ 7.59 billion $ 92.62 million
Jul 10, 12 PM $ 56.09
-0.53%
$ 7.56 billion $ 94.15 million
Jul 10, 11 AM $ 56.39
-0.37%
$ 7.6 billion $ 98.41 million
Jul 10, 10 AM $ 56.6
-0.25%
$ 7.63 billion $ 99.37 million
Jul 10, 9 AM $ 56.75
+0.23%
$ 7.65 billion $ 98.99 million
Jul 10, 8 AM $ 56.61
+0.43%
$ 7.63 billion $ 97.87 million
Jul 10, 7 AM $ 56.37
+0.14%
$ 7.6 billion $ 96.3 million
Jul 10, 6 AM $ 56.29
-0.39%
$ 7.58 billion $ 99.2 million
Jul 10, 5 AM $ 56.51
+0.06%
$ 7.61 billion $ 100.95 million
Jul 10, 4 AM $ 56.48
+0.17%
$ 7.61 billion $ 101.25 million
Jul 10, 3 AM $ 56.38
-0.03%
$ 7.6 billion $ 101.51 million
Jul 10, 2 AM $ 56.4
+0.31%
$ 7.6 billion $ 102.9 million
Jul 10, 1 AM $ 56.22
+1.14%
$ 7.58 billion $ 102.82 million