WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 56.72
-0.04%
$ 7.65 billion $ 143.3 million
May 24, 1 AM $ 56.74
+0.10%
$ 7.65 billion $ 143.27 million
May 24, 12 AM $ 56.68
+0.06%
$ 7.64 billion $ 143.95 million
May 23, 11 PM $ 56.65
+0.25%
$ 7.64 billion $ 149.81 million
May 23, 10 PM $ 56.51
-0.26%
$ 7.62 billion $ 151.06 million
May 23, 9 PM $ 56.66
-0.45%
$ 7.64 billion $ 150.24 million
May 23, 8 PM $ 56.91
+1.67%
$ 7.67 billion $ 140.86 million
May 23, 7 PM $ 55.98
+0.14%
$ 7.55 billion $ 130.24 million
May 23, 6 PM $ 55.9
+0.44%
$ 7.53 billion $ 143.99 million
May 23, 5 PM $ 55.65
+0.13%
$ 7.5 billion $ 146.87 million
May 23, 4 PM $ 55.58
-0.11%
$ 7.49 billion $ 148.88 million
May 23, 3 PM $ 55.64
+0.02%
$ 7.5 billion $ 151.2 million
May 23, 2 PM $ 55.63
+0.49%
$ 7.5 billion $ 154.02 million
May 23, 1 PM $ 55.36
+0.71%
$ 7.46 billion $ 158.63 million
May 23, 12 PM $ 54.97
-0.09%
$ 7.41 billion $ 160.88 million
May 23, 11 AM $ 55.02
+0.07%
$ 7.42 billion $ 162.42 million
May 23, 10 AM $ 54.98
+0.14%
$ 7.41 billion $ 163.41 million
May 23, 9 AM $ 54.9
-0.08%
$ 7.4 billion $ 163.67 million
May 23, 8 AM $ 54.95
+0.12%
$ 7.41 billion $ 163.93 million
May 23, 7 AM $ 54.88
-1.04%
$ 7.4 billion $ 160.02 million
May 23, 6 AM $ 55.45
-0.08%
$ 7.47 billion $ 148.49 million
May 23, 5 AM $ 55.5
-0.09%
$ 7.48 billion $ 150.62 million
May 23, 4 AM $ 55.55
-0.18%
$ 7.49 billion $ 151.92 million
May 23, 3 AM $ 55.64
+0.08%
$ 7.5 billion $ 152.71 million
May 23, 2 AM $ 55.6
+0.05%
$ 7.49 billion $ 153.66 million
May 23, 1 AM $ 55.57
+0.16%
$ 7.49 billion $ 154.83 million
May 23, 12 AM $ 55.48
-0.22%
$ 7.48 billion $ 154.82 million
May 22, 11 PM $ 55.6
-0.25%
$ 7.49 billion $ 148.12 million
May 22, 10 PM $ 55.74
-0.26%
$ 7.51 billion $ 143.78 million
May 22, 9 PM $ 55.89
+0.06%
$ 7.53 billion $ 141.43 million
May 22, 8 PM $ 55.86
+0.05%
$ 7.53 billion $ 139.25 million
May 22, 7 PM $ 55.83
-0.96%
$ 7.53 billion $ 134.11 million
May 22, 6 PM $ 56.37
-0.39%
$ 7.6 billion $ 121.74 million
May 22, 5 PM $ 56.59
-0.23%
$ 7.63 billion $ 119.32 million
May 22, 4 PM $ 56.71
+0.19%
$ 7.64 billion $ 123.47 million
May 22, 3 PM $ 56.61
+0.15%
$ 7.63 billion $ 122.54 million
May 22, 2 PM $ 56.53
-0.73%
$ 7.62 billion $ 121.65 million
May 22, 1 PM $ 56.94
-0.22%
$ 7.68 billion $ 122.32 million
May 22, 12 PM $ 57.06
+0.07%
$ 7.69 billion $ 125.58 million
May 22, 11 AM $ 57.03
+0.17%
$ 7.69 billion $ 128.07 million
May 22, 10 AM $ 56.93
-0.03%
$ 7.67 billion $ 130.4 million
May 22, 9 AM $ 56.95
+0.05%
$ 7.68 billion $ 135.75 million
May 22, 8 AM $ 56.92
-0.20%
$ 7.67 billion $ 134.8 million
May 22, 7 AM $ 57.03
+0.12%
$ 7.69 billion $ 134.16 million
May 22, 6 AM $ 56.96
-0.18%
$ 7.68 billion $ 132.91 million
May 22, 5 AM $ 57.06
-0.19%
$ 7.69 billion $ 131.89 million
May 22, 4 AM $ 57.17
-0.21%
$ 7.71 billion $ 130.89 million
May 22, 3 AM $ 57.29
+0.13%
$ 7.72 billion $ 130.73 million
May 22, 2 AM $ 57.21
+0.03%
$ 7.71 billion $ 130.84 million
May 22, 1 AM $ 57.2
+0.30%
$ 7.71 billion $ 130.45 million