WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 54.19
+0.00%
$ 7.31 billion $ 72.18 million
5:41 AM $ 54.19
+0.01%
$ 7.31 billion $ 72.19 million
5:40 AM $ 54.19
+0.00%
$ 7.31 billion $ 72.27 million
5:39 AM $ 54.19
-0.05%
$ 7.3 billion $ 72.18 million
5:38 AM $ 54.22
+0.00%
$ 7.3 billion $ 72.18 million
5:37 AM $ 54.22
+0.00%
$ 7.3 billion $ 72.17 million
5:36 AM $ 54.22
+0.00%
$ 7.3 billion $ 72.18 million
5:35 AM $ 54.22
-0.02%
$ 7.3 billion $ 72.17 million
5:34 AM $ 54.23
-0.05%
$ 7.31 billion $ 72.17 million
5:33 AM $ 54.26
+0.01%
$ 7.31 billion $ 72.15 million
5:32 AM $ 54.26
+0.00%
$ 7.31 billion $ 72.15 million
5:31 AM $ 54.26
-0.02%
$ 7.31 billion $ 72.15 million
5:30 AM $ 54.27
-0.01%
$ 7.31 billion $ 72.15 million
5:29 AM $ 54.27
-0.12%
$ 7.32 billion $ 72.11 million
5:28 AM $ 54.34
+0.00%
$ 7.32 billion $ 72.1 million
5:27 AM $ 54.34
-0.01%
$ 7.32 billion $ 72.11 million
5:26 AM $ 54.35
+0.00%
$ 7.32 billion $ 72.11 million
5:25 AM $ 54.35
+0.00%
$ 7.32 billion $ 72.11 million
5:24 AM $ 54.34
-0.14%
$ 7.33 billion $ 72.11 million
5:23 AM $ 54.42
+0.00%
$ 7.33 billion $ 72.11 million
5:22 AM $ 54.42
+0.00%
$ 7.33 billion $ 72.1 million
5:21 AM $ 54.42
+0.00%
$ 7.33 billion $ 72.12 million
5:20 AM $ 54.42
+0.00%
$ 7.33 billion $ 72.13 million
5:19 AM $ 54.42
-0.03%
$ 7.34 billion $ 72.2 million
5:18 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.2 million
5:17 AM $ 54.44
+0.00%
$ 7.34 billion $ 72.21 million
5:16 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.21 million
5:15 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.25 million
5:14 AM $ 54.44
+0.01%
$ 7.34 billion $ 72.27 million
5:13 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.22 million
5:12 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.23 million
5:11 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.23 million
5:10 AM $ 54.43
+0.00%
$ 7.34 billion $ 72.23 million
5:09 AM $ 54.43
-0.18%
$ 7.34 billion $ 72.23 million
5:08 AM $ 54.53
+0.01%
$ 7.34 billion $ 72.18 million
5:07 AM $ 54.53
+0.00%
$ 7.34 billion $ 72.18 million
5:06 AM $ 54.53
-0.01%
$ 7.34 billion $ 72.18 million
5:05 AM $ 54.54
+0.00%
$ 7.34 billion $ 72.19 million
5:04 AM $ 54.54
+0.12%
$ 7.35 billion $ 72.03 million
5:03 AM $ 54.48
+0.00%
$ 7.35 billion $ 72.03 million
5:02 AM $ 54.48
+0.00%
$ 7.35 billion $ 72.03 million
5:01 AM $ 54.48
+0.01%
$ 7.35 billion $ 72.03 million
5:00 AM $ 54.48
+0.04%
$ 7.35 billion $ 72.02 million
4:59 AM $ 54.45
-0.04%
$ 7.34 billion $ 72.01 million
4:58 AM $ 54.48
+0.00%
$ 7.34 billion $ 72 million
4:57 AM $ 54.48
-0.02%
$ 7.34 billion $ 72 million
4:56 AM $ 54.49
+0.00%
$ 7.34 billion $ 72 million
4:55 AM $ 54.49
+0.00%
$ 7.34 billion $ 72 million
4:54 AM $ 54.49
+0.10%
$ 7.34 billion $ 72 million
4:53 AM $ 54.43
+0.00%
$ 7.34 billion $ 71.95 million