Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:07 AM $72.5
-0.27%
$-- $256.99 million
7:02 AM $72.73
-0.03%
$-- $256.76 million
6:57 AM $72.8
-0.02%
$-- $256.78 million
6:52 AM $72.81
+0.01%
$-- $256.64 million
6:47 AM $72.81
-0.02%
$-- $256.75 million
6:42 AM $72.82
+0.12%
$-- $256.49 million
6:37 AM $72.71
-0.02%
$-- $256.08 million
6:32 AM $72.73
+0.02%
$-- $255.97 million
6:27 AM $72.71
+0.07%
$-- $255.67 million
6:22 AM $72.65
+0.07%
$-- $255.5 million
6:17 AM $72.59
+0.02%
$-- $255.09 million
6:12 AM $72.56
-0.08%
$-- $254.82 million
6:07 AM $72.63
-0.02%
$-- $254.78 million
6:02 AM $72.65
-0.13%
$-- $254.83 million
5:57 AM $72.76
-0.02%
$-- $254.66 million
5:52 AM $72.79
+0.07%
$-- $254.56 million
5:47 AM $72.73
+0.01%
$-- $254.59 million
5:42 AM $72.72
+0.03%
$-- $254.57 million
5:37 AM $72.69
+0.22%
$-- $254.3 million
5:32 AM $72.49
-0.06%
$-- $254.17 million
5:27 AM $72.67
-0.03%
$-- $253.98 million
5:22 AM $72.71
+0.02%
$-- $253.67 million
5:17 AM $72.71
+0.00%
$-- $253.43 million
5:12 AM $72.71
-0.01%
$-- $253.37 million
5:07 AM $72.72
-0.01%
$-- $253.28 million
5:02 AM $72.77
-0.10%
$-- $253.11 million
4:57 AM $72.86
+0.03%
$-- $252.85 million
4:52 AM $72.82
-0.05%
$-- $252.55 million
4:47 AM $72.88
+0.05%
$-- $252.46 million
4:42 AM $72.84
-0.02%
$-- $252.12 million
4:37 AM $72.86
+0.10%
$-- $251.89 million
4:32 AM $72.74
-0.01%
$-- $251.59 million
4:27 AM $72.77
+0.00%
$-- $251.35 million
4:22 AM $72.75
-0.06%
$-- $251.04 million
4:17 AM $72.81
+0.00%
$-- $250.93 million
4:12 AM $72.83
-0.02%
$-- $250.77 million
4:07 AM $72.85
-0.07%
$-- $250.59 million
4:02 AM $72.93
+0.05%
$-- $250.4 million
3:57 AM $72.88
-0.04%
$-- $250.24 million
3:52 AM $72.96
-0.03%
$-- $250.14 million
3:47 AM $72.99
+0.05%
$-- $249.8 million
3:42 AM $72.98
+0.14%
$-- $249.39 million
3:37 AM $72.87
-0.09%
$-- $249.1 million
3:32 AM $72.96
-0.06%
$-- $248.87 million
3:27 AM $73.05
-0.07%
$-- $248.85 million
3:22 AM $73.1
-0.02%
$-- $248.68 million
3:17 AM $73.14
-0.07%
$-- $248.82 million
3:12 AM $73.2
-0.06%
$-- $248.7 million
3:07 AM $73.24
-0.04%
$-- $248.63 million
3:02 AM $73.28
-0.01%
$-- $248.39 million