WhiteBIT Coin Historical Data

WBT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $57.75
-0.24%
$7.78 billion $66.34 million
Mar 16, 10 AM $57.89
+0.52%
$7.8 billion $65.36 million
Mar 16, 9 AM $57.59
+0.35%
$7.76 billion $63.52 million
Mar 16, 8 AM $57.39
-0.72%
$7.74 billion $63.09 million
Mar 16, 7 AM $57.81
+0.33%
$7.79 billion $60.41 million
Mar 16, 6 AM $57.62
-0.54%
$7.77 billion $58.27 million
Mar 16, 5 AM $57.93
+0.33%
$7.81 billion $56.15 million
Mar 16, 4 AM $57.74
+0.35%
$7.78 billion $53.39 million
Mar 16, 3 AM $57.54
+1.41%
$7.76 billion $48.64 million
Mar 16, 2 AM $56.74
-0.29%
$7.65 billion $41.88 million
Mar 16, 1 AM $56.91
+0.53%
$7.67 billion $42.02 million
Mar 16, 12 AM $56.61
-0.11%
$7.63 billion $40.08 million
Mar 15, 11 PM $56.67
-0.42%
$7.64 billion $38.4 million
Mar 15, 10 PM $56.91
+1.12%
$7.67 billion $33.36 million
Mar 15, 9 PM $56.28
+0.40%
$7.59 billion $28.95 million
Mar 15, 8 PM $56.06
+0.30%
$7.56 billion $27.56 million
Mar 15, 7 PM $55.89
+0.21%
$7.53 billion $26.59 million
Mar 15, 6 PM $55.77
-0.51%
$7.52 billion $25.96 million
Mar 15, 5 PM $56.06
+0.52%
$7.56 billion $24.93 million
Mar 15, 4 PM $55.77
+0.10%
$7.52 billion $24.22 million
Mar 15, 3 PM $55.71
-0.04%
$7.51 billion $23.69 million
Mar 15, 2 PM $55.74
+0.06%
$7.51 billion $23.82 million
Mar 15, 1 PM $55.7
+0.04%
$7.51 billion $23.48 million
Mar 15, 12 PM $55.68
-0.34%
$7.51 billion $22.11 million
Mar 15, 11 AM $55.87
+0.03%
$7.53 billion $22.29 million
Mar 15, 10 AM $55.85
-0.06%
$7.53 billion $22.41 million
Mar 15, 9 AM $55.89
+0.27%
$7.53 billion $22.62 million
Mar 15, 8 AM $55.73
+0.18%
$7.51 billion $22.59 million
Mar 15, 7 AM $55.63
-0.18%
$7.5 billion $22.67 million
Mar 15, 6 AM $55.73
-0.10%
$7.51 billion $23.07 million
Mar 15, 5 AM $55.79
+0.00%
$7.52 billion $23.82 million
Mar 15, 4 AM $55.79
+0.29%
$7.52 billion $23.58 million
Mar 15, 3 AM $55.62
-0.19%
$7.5 billion $23.66 million
Mar 15, 2 AM $55.73
+0.60%
$7.51 billion $23.93 million
Mar 15, 1 AM $55.4
+0.02%
$7.47 billion $23.26 million
Mar 15, 12 AM $55.38
-0.06%
$7.47 billion $23.83 million
Mar 14, 11 PM $55.42
+0.59%
$7.47 billion $24.78 million
Mar 14, 10 PM $55.09
-0.25%
$7.43 billion $25.29 million
Mar 14, 9 PM $55.23
-0.21%
$7.44 billion $27.61 million
Mar 14, 8 PM $55.35
+0.18%
$7.46 billion $28.27 million
Mar 14, 7 PM $55.25
+0.09%
$7.45 billion $29.18 million
Mar 14, 6 PM $55.2
+0.10%
$7.44 billion $30.55 million
Mar 14, 5 PM $55.15
-0.14%
$7.43 billion $33.04 million
Mar 14, 4 PM $55.22
+0.17%
$7.44 billion $36.59 million
Mar 14, 3 PM $55.13
-0.14%
$7.43 billion $40.86 million
Mar 14, 2 PM $55.2
-0.39%
$7.44 billion $47.24 million
Mar 14, 1 PM $55.42
+0.22%
$7.47 billion $54.63 million
Mar 14, 12 PM $55.29
+0.01%
$7.45 billion $60.12 million
Mar 14, 11 AM $55.29
+0.33%
$7.45 billion $62.21 million
Mar 14, 10 AM $55.11
+0.00%
$7.43 billion $63.13 million