WhiteBIT Coin Historical Data

WBT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $55.11
+0.00%
$7.43 billion $63.13 million
Mar 14, 9 AM $55.11
-0.11%
$7.43 billion $64.85 million
Mar 14, 8 AM $55.17
-0.06%
$7.44 billion $65.45 million
Mar 14, 7 AM $55.2
-0.07%
$7.44 billion $67.25 million
Mar 14, 6 AM $55.24
-0.55%
$7.45 billion $67.84 million
Mar 14, 5 AM $55.54
-0.01%
$7.49 billion $68.02 million
Mar 14, 4 AM $55.55
-0.15%
$7.49 billion $68.79 million
Mar 14, 3 AM $55.63
+0.31%
$7.5 billion $68.79 million
Mar 14, 2 AM $55.46
+0.02%
$7.48 billion $68.84 million
Mar 14, 1 AM $55.45
+0.24%
$7.47 billion $69.9 million
Mar 14, 12 AM $55.32
-0.04%
$7.46 billion $71.24 million
Mar 13, 11 PM $55.34
-0.04%
$7.46 billion $75.99 million
Mar 13, 10 PM $55.36
-0.73%
$7.46 billion $76.29 million
Mar 13, 9 PM $55.77
-0.24%
$7.52 billion $74.63 million
Mar 13, 8 PM $55.91
+0.27%
$7.54 billion $74.27 million
Mar 13, 7 PM $55.76
+0.10%
$4.84 billion $74.59 million
Mar 13, 6 PM $55.7
+0.02%
$4.83 billion $74.9 million
Mar 13, 5 PM $55.69
-1.24%
$4.83 billion $74.26 million
Mar 13, 4 PM $56.39
+0.01%
$4.89 billion $72.92 million
Mar 13, 3 PM $56.38
-0.15%
$4.89 billion $72.11 million
Mar 13, 2 PM $56.46
-1.72%
$4.9 billion $70 million
Mar 13, 1 PM $57.45
+1.01%
$4.99 billion $68.17 million
Mar 13, 12 PM $56.88
+0.79%
$4.94 billion $65.9 million
Mar 13, 11 AM $56.43
-0.30%
$4.9 billion $64.9 million
Mar 13, 10 AM $56.6
+0.63%
$4.91 billion $65.4 million
Mar 13, 9 AM $56.25
+0.36%
$4.88 billion $64.76 million
Mar 13, 8 AM $56.05
+0.31%
$4.86 billion $65.41 million
Mar 13, 7 AM $55.88
+0.35%
$4.85 billion $64.68 million
Mar 13, 6 AM $55.69
-0.41%
$4.83 billion $64.3 million
Mar 13, 5 AM $55.92
+0.25%
$4.85 billion $64.07 million
Mar 13, 4 AM $55.78
-0.14%
$4.84 billion $63.37 million
Mar 13, 3 AM $55.86
+0.35%
$4.85 billion $63.25 million
Mar 13, 2 AM $55.66
-0.69%
$4.83 billion $62.8 million
Mar 13, 1 AM $56.04
+0.29%
$4.86 billion $62.46 million
Mar 13, 12 AM $55.88
+0.95%
$4.85 billion $61.61 million
Mar 12, 11 PM $55.35
+0.26%
$4.8 billion $56.35 million
Mar 12, 10 PM $55.21
-0.25%
$4.79 billion $55.87 million
Mar 12, 9 PM $55.35
+0.26%
$4.8 billion $56.64 million
Mar 12, 8 PM $55.2
-0.33%
$4.79 billion $56.95 million
Mar 12, 7 PM $55.39
+0.75%
$4.81 billion $56.56 million
Mar 12, 6 PM $54.98
-0.60%
$4.77 billion $56.02 million
Mar 12, 5 PM $55.31
-0.21%
$4.8 billion $57.15 million
Mar 12, 4 PM $55.43
+0.28%
$4.81 billion $58.97 million
Mar 12, 3 PM $55.27
+0.99%
$4.8 billion $58.73 million
Mar 12, 2 PM $54.73
-0.60%
$4.75 billion $58.43 million
Mar 12, 1 PM $55.07
-0.66%
$4.78 billion $58.62 million
Mar 12, 12 PM $55.43
-0.05%
$4.81 billion $61.11 million
Mar 12, 11 AM $55.46
-0.18%
$4.81 billion $62.32 million
Mar 12, 10 AM $55.56
+0.66%
$4.82 billion $61.92 million
Mar 12, 9 AM $55.19
+0.20%
$4.79 billion $61.38 million