WhiteBIT Coin Historical Data

WBT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 57.61
+0.27%
$ 12.35 billion $ 85.86 million
Dec 15, 8 PM $ 57.45
-0.40%
$ 12.31 billion $ 83.89 million
Dec 15, 7 PM $ 57.68
+0.03%
$ 12.36 billion $ 81.47 million
Dec 15, 6 PM $ 57.67
+0.25%
$ 12.36 billion $ 77.35 million
Dec 15, 5 PM $ 57.52
-0.69%
$ 12.33 billion $ 72.76 million
Dec 15, 4 PM $ 57.92
-0.44%
$ 12.41 billion $ 69.54 million
Dec 15, 3 PM $ 58.18
-1.01%
$ 12.47 billion $ 64.67 million
Dec 15, 2 PM $ 58.78
-1.63%
$ 12.6 billion $ 51.55 million
Dec 15, 1 PM $ 59.75
-0.32%
$ 12.8 billion $ 47.57 million
Dec 15, 12 PM $ 59.94
+0.03%
$ 12.84 billion $ 47.62 million
Dec 15, 11 AM $ 59.92
-0.17%
$ 12.84 billion $ 48.64 million
Dec 15, 10 AM $ 60.02
-0.04%
$ 12.86 billion $ 51.97 million
Dec 15, 9 AM $ 60.05
+0.15%
$ 12.87 billion $ 51.56 million
Dec 15, 8 AM $ 59.96
+0.14%
$ 12.85 billion $ 50.98 million
Dec 15, 7 AM $ 59.87
-0.10%
$ 12.83 billion $ 50.55 million
Dec 15, 6 AM $ 59.93
+0.17%
$ 12.84 billion $ 49.87 million
Dec 15, 5 AM $ 59.83
-0.12%
$ 12.82 billion $ 49.6 million
Dec 15, 4 AM $ 59.9
+0.41%
$ 12.84 billion $ 49.64 million
Dec 15, 3 AM $ 59.65
-0.07%
$ 12.78 billion $ 48.86 million
Dec 15, 2 AM $ 59.7
-0.18%
$ 12.79 billion $ 48.02 million
Dec 15, 1 AM $ 59.8
+0.73%
$ 12.81 billion $ 45.12 million
Dec 15, 12 AM $ 59.37
+0.13%
$ 12.72 billion $ 42.5 million
Dec 14, 11 PM $ 59.29
-0.14%
$ 12.71 billion $ 40.82 million
Dec 14, 10 PM $ 59.38
-0.11%
$ 12.72 billion $ 37.76 million
Dec 14, 9 PM $ 59.44
-0.17%
$ 12.74 billion $ 36.87 million
Dec 14, 8 PM $ 59.54
-0.16%
$ 12.76 billion $ 37.08 million
Dec 14, 7 PM $ 59.63
-0.32%
$ 12.78 billion $ 35.44 million
Dec 14, 6 PM $ 59.83
+0.19%
$ 12.82 billion $ 34.74 million
Dec 14, 5 PM $ 59.71
+0.05%
$ 12.8 billion $ 34.49 million
Dec 14, 4 PM $ 59.68
-0.12%
$ 12.79 billion $ 33.58 million
Dec 14, 3 PM $ 59.75
-0.05%
$ 12.8 billion $ 32.66 million
Dec 14, 2 PM $ 59.78
-0.34%
$ 12.81 billion $ 33.28 million
Dec 14, 1 PM $ 59.99
-0.14%
$ 12.85 billion $ 33.74 million
Dec 14, 12 PM $ 60.07
+0.28%
$ 12.87 billion $ 34.04 million
Dec 14, 11 AM $ 59.9
-0.54%
$ 12.84 billion $ 33.4 million
Dec 14, 10 AM $ 60.23
-0.15%
$ 12.91 billion $ 30.65 million
Dec 14, 9 AM $ 60.32
-0.14%
$ 12.93 billion $ 30.68 million
Dec 14, 8 AM $ 60.41
-0.04%
$ 12.94 billion $ 31.12 million
Dec 14, 7 AM $ 60.43
+0.10%
$ 12.95 billion $ 32.25 million
Dec 14, 6 AM $ 60.37
-0.06%
$ 12.94 billion $ 32.15 million
Dec 14, 5 AM $ 60.41
+0.02%
$ 12.94 billion $ 31.86 million
Dec 14, 4 AM $ 60.39
-0.11%
$ 12.94 billion $ 31.17 million
Dec 14, 3 AM $ 60.46
-0.02%
$ 12.96 billion $ 30.94 million
Dec 14, 2 AM $ 60.47
+0.01%
$ 12.96 billion $ 30.91 million
Dec 14, 1 AM $ 60.47
-0.04%
$ 12.96 billion $ 30.82 million
Dec 14, 12 AM $ 60.49
+0.06%
$ 12.96 billion $ 30.77 million
Dec 13, 11 PM $ 60.46
+0.12%
$ 12.96 billion $ 30.25 million
Dec 13, 10 PM $ 60.38
+0.09%
$ 12.94 billion $ 30.21 million
Dec 13, 9 PM $ 60.33
-0.11%
$ 12.93 billion $ 30.46 million
Dec 13, 8 PM $ 60.4
-0.01%
$ 12.94 billion $ 30.99 million