WhiteBIT Coin Historical Data

WBT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 60.38
+0.09%
$ 12.94 billion $ 30.21 million
Dec 13, 9 PM $ 60.33
-0.11%
$ 12.93 billion $ 30.46 million
Dec 13, 8 PM $ 60.4
-0.01%
$ 12.94 billion $ 30.99 million
Dec 13, 7 PM $ 60.4
+0.10%
$ 12.94 billion $ 34.21 million
Dec 13, 6 PM $ 60.34
+0.05%
$ 12.93 billion $ 38.47 million
Dec 13, 5 PM $ 60.31
-0.08%
$ 12.92 billion $ 43.45 million
Dec 13, 4 PM $ 60.36
+0.02%
$ 12.93 billion $ 50.45 million
Dec 13, 3 PM $ 60.35
-0.08%
$ 12.93 billion $ 62.67 million
Dec 13, 2 PM $ 60.4
-0.16%
$ 12.94 billion $ 74.58 million
Dec 13, 1 PM $ 60.5
-0.10%
$ 12.96 billion $ 78.08 million
Dec 13, 12 PM $ 60.56
-0.07%
$ 12.98 billion $ 78.15 million
Dec 13, 11 AM $ 60.6
-0.21%
$ 12.99 billion $ 79.34 million
Dec 13, 10 AM $ 60.73
+0.16%
$ 13.01 billion $ 80.13 million
Dec 13, 9 AM $ 60.63
-0.01%
$ 12.99 billion $ 81.2 million
Dec 13, 8 AM $ 60.63
+0.21%
$ 12.99 billion $ 82.22 million
Dec 13, 7 AM $ 60.51
-0.04%
$ 12.97 billion $ 82.98 million
Dec 13, 6 AM $ 60.53
+0.11%
$ 12.97 billion $ 84.39 million
Dec 13, 5 AM $ 60.46
-0.10%
$ 12.96 billion $ 86.09 million
Dec 13, 4 AM $ 60.52
+0.06%
$ 12.97 billion $ 87.89 million
Dec 13, 3 AM $ 60.48
+0.09%
$ 12.96 billion $ 89.49 million
Dec 13, 2 AM $ 60.42
+0.07%
$ 12.95 billion $ 91.82 million
Dec 13, 1 AM $ 60.38
-0.17%
$ 12.94 billion $ 94.99 million
Dec 13, 12 AM $ 60.49
+0.07%
$ 12.96 billion $ 99.47 million
Dec 12, 11 PM $ 60.45
-0.03%
$ 12.95 billion $ 102.12 million
Dec 12, 10 PM $ 60.47
+0.11%
$ 12.96 billion $ 106.07 million
Dec 12, 9 PM $ 60.4
-0.08%
$ 12.94 billion $ 112.15 million
Dec 12, 8 PM $ 60.45
+0.19%
$ 12.95 billion $ 124.26 million
Dec 12, 7 PM $ 60.34
-0.33%
$ 12.93 billion $ 128.4 million
Dec 12, 6 PM $ 60.53
+0.32%
$ 12.97 billion $ 132.58 million
Dec 12, 5 PM $ 60.34
+0.09%
$ 12.93 billion $ 135.01 million
Dec 12, 4 PM $ 60.28
-0.05%
$ 12.92 billion $ 132.89 million
Dec 12, 3 PM $ 60.31
-1.92%
$ 12.92 billion $ 129.13 million
Dec 12, 2 PM $ 61.49
+0.07%
$ 13.18 billion $ 128.86 million
Dec 12, 1 PM $ 61.45
-0.05%
$ 13.17 billion $ 133.43 million
Dec 12, 12 PM $ 61.48
-0.08%
$ 13.17 billion $ 134.97 million
Dec 12, 11 AM $ 61.53
-0.19%
$ 13.18 billion $ 134.92 million
Dec 12, 10 AM $ 61.64
+0.10%
$ 13.21 billion $ 134.92 million
Dec 12, 9 AM $ 61.58
+0.10%
$ 13.2 billion $ 135.19 million
Dec 12, 8 AM $ 61.52
-0.18%
$ 13.18 billion $ 136.72 million
Dec 12, 7 AM $ 61.63
-0.17%
$ 13.21 billion $ 138.7 million
Dec 12, 6 AM $ 61.74
+0.05%
$ 13.23 billion $ 139.61 million
Dec 12, 5 AM $ 61.7
+0.03%
$ 13.22 billion $ 140.37 million
Dec 12, 4 AM $ 61.69
+0.00%
$ 13.22 billion $ 141.28 million
Dec 12, 3 AM $ 61.69
-0.33%
$ 13.22 billion $ 144.88 million
Dec 12, 2 AM $ 61.89
+0.37%
$ 13.26 billion $ 150.03 million
Dec 12, 1 AM $ 61.66
+0.25%
$ 13.21 billion $ 155.45 million
Dec 12, 12 AM $ 61.5
-0.44%
$ 5.37 billion $ 157.92 million
Dec 11, 11 PM $ 61.78
+0.12%
$ 5.39 billion $ 160.71 million
Dec 11, 10 PM $ 61.7
-0.63%
$ 5.38 billion $ 159.46 million
Dec 11, 9 PM $ 62.1
+0.73%
$ 5.42 billion $ 158.42 million