WhiteBIT Coin Historical Data

WBT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $55.19
+0.20%
$4.79 billion $61.38 million
Mar 12, 8 AM $55.08
+0.13%
$4.78 billion $60.75 million
Mar 12, 7 AM $55
+0.37%
$4.77 billion $60.56 million
Mar 12, 6 AM $54.8
+0.08%
$4.76 billion $60.28 million
Mar 12, 5 AM $54.76
+0.04%
$4.75 billion $60.33 million
Mar 12, 4 AM $54.74
-0.04%
$4.75 billion $60.71 million
Mar 12, 3 AM $54.76
+0.12%
$4.75 billion $60.97 million
Mar 12, 2 AM $54.7
-0.76%
$4.75 billion $61.54 million
Mar 12, 1 AM $55.11
-0.56%
$4.78 billion $61.68 million
Mar 12, 12 AM $55.43
+0.08%
$4.81 billion $61.72 million
Mar 11, 11 PM $55.38
-0.28%
$4.81 billion $62.05 million
Mar 11, 10 PM $55.54
-0.48%
$4.82 billion $62.05 million
Mar 11, 9 PM $55.81
+0.07%
$4.84 billion $61.77 million
Mar 11, 8 PM $55.77
-0.02%
$4.84 billion $62.51 million
Mar 11, 7 PM $55.78
-0.04%
$4.84 billion $62.98 million
Mar 11, 6 PM $55.8
-0.07%
$4.84 billion $65.08 million
Mar 11, 5 PM $55.84
+0.31%
$4.85 billion $69.2 million
Mar 11, 4 PM $55.67
+0.74%
$4.83 billion $70.3 million
Mar 11, 3 PM $55.26
-0.85%
$4.8 billion $71.97 million
Mar 11, 2 PM $55.73
+0.58%
$4.84 billion $75.2 million
Mar 11, 1 PM $55.41
+0.85%
$4.81 billion $78.31 million
Mar 11, 12 PM $54.94
+0.13%
$4.77 billion $78.54 million
Mar 11, 11 AM $54.87
-0.48%
$4.76 billion $77.94 million
Mar 11, 10 AM $55.13
+0.31%
$4.79 billion $78.41 million
Mar 11, 9 AM $54.96
-0.30%
$4.77 billion $80.06 million
Mar 11, 8 AM $55.13
+0.05%
$4.79 billion $81.87 million
Mar 11, 7 AM $55.1
-0.46%
$4.78 billion $85.15 million
Mar 11, 6 AM $55.36
+0.56%
$4.8 billion $87.35 million
Mar 11, 5 AM $55.05
-0.83%
$4.78 billion $88.08 million
Mar 11, 4 AM $55.51
+0.81%
$4.82 billion $89.03 million
Mar 11, 3 AM $55.07
-0.26%
$4.78 billion $90.19 million
Mar 11, 2 AM $55.21
-0.41%
$4.79 billion $91.63 million
Mar 11, 1 AM $55.44
-0.05%
$4.81 billion $95.07 million
Mar 11, 12 AM $55.47
+0.19%
$4.81 billion $95.47 million
Mar 10, 11 PM $55.36
+0.34%
$4.81 billion $95.92 million
Mar 10, 10 PM $55.17
-0.11%
$4.79 billion $95.71 million
Mar 10, 9 PM $55.23
-0.65%
$4.79 billion $96.54 million
Mar 10, 8 PM $55.6
+0.28%
$4.83 billion $96.17 million
Mar 10, 7 PM $55.44
+0.04%
$4.81 billion $96.77 million
Mar 10, 6 PM $55.42
-1.18%
$4.81 billion $99.69 million
Mar 10, 5 PM $56.08
-0.42%
$4.87 billion $95.2 million
Mar 10, 4 PM $56.32
-0.14%
$4.89 billion $93.25 million
Mar 10, 3 PM $56.4
-0.01%
$4.89 billion $91.29 million
Mar 10, 2 PM $56.4
+1.67%
$4.9 billion $87.45 million
Mar 10, 1 PM $55.47
-0.60%
$4.81 billion $86.87 million
Mar 10, 12 PM $55.81
-0.28%
$4.84 billion $88.53 million
Mar 10, 11 AM $55.96
-0.17%
$4.86 billion $88.9 million
Mar 10, 10 AM $56.06
-0.36%
$4.87 billion $88.69 million
Mar 10, 9 AM $56.26
+0.44%
$4.88 billion $88.4 million
Mar 10, 8 AM $56.02
+0.45%
$4.86 billion $88.85 million