WhiteBIT Coin Historical Data

WBT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 61.7
-0.63%
$ 5.38 billion $ 159.46 million
Dec 11, 9 PM $ 62.1
+0.73%
$ 5.42 billion $ 158.42 million
Dec 11, 8 PM $ 61.64
+0.61%
$ 5.38 billion $ 153.92 million
Dec 11, 7 PM $ 61.27
+0.40%
$ 5.35 billion $ 166.05 million
Dec 11, 6 PM $ 61.03
+0.22%
$ 5.32 billion $ 183.62 million
Dec 11, 5 PM $ 60.89
+0.06%
$ 5.31 billion $ 183.21 million
Dec 11, 4 PM $ 60.85
-0.24%
$ 5.31 billion $ 183.11 million
Dec 11, 3 PM $ 61
+0.06%
$ 5.32 billion $ 180.31 million
Dec 11, 2 PM $ 60.97
-0.43%
$ 5.32 billion $ 175.92 million
Dec 11, 1 PM $ 61.23
-0.12%
$ 5.34 billion $ 173.06 million
Dec 11, 12 PM $ 61.3
-0.09%
$ 5.35 billion $ 173.06 million
Dec 11, 11 AM $ 61.36
-0.03%
$ 5.35 billion $ 174.06 million
Dec 11, 10 AM $ 61.38
+0.00%
$ 5.35 billion $ 181.16 million
Dec 11, 9 AM $ 61.38
+0.08%
$ 5.36 billion $ 185.31 million
Dec 11, 8 AM $ 61.33
-0.21%
$ 5.35 billion $ 184.46 million
Dec 11, 7 AM $ 61.46
-0.03%
$ 5.36 billion $ 182.43 million
Dec 11, 6 AM $ 61.47
-0.13%
$ 5.36 billion $ 181.65 million
Dec 11, 5 AM $ 61.55
-0.04%
$ 5.37 billion $ 180.4 million
Dec 11, 4 AM $ 61.58
+0.43%
$ 5.37 billion $ 179.25 million
Dec 11, 3 AM $ 61.32
-0.27%
$ 5.35 billion $ 175.5 million
Dec 11, 2 AM $ 61.48
-0.83%
$ 5.36 billion $ 169.27 million
Dec 11, 1 AM $ 61.99
-0.79%
$ 5.41 billion $ 162.85 million
Dec 11, 12 AM $ 62.49
-0.87%
$ 5.45 billion $ 158.6 million
Dec 10, 11 PM $ 63.03
-0.58%
$ 5.5 billion $ 156.3 million
Dec 10, 10 PM $ 63.4
-0.15%
$ 5.53 billion $ 155.63 million
Dec 10, 9 PM $ 63.5
-0.17%
$ 5.54 billion $ 154.76 million
Dec 10, 8 PM $ 63.61
-0.30%
$ 5.55 billion $ 151.27 million
Dec 10, 7 PM $ 63.8
+0.80%
$ 5.57 billion $ 139.77 million
Dec 10, 6 PM $ 63.3
+0.10%
$ 5.52 billion $ 118.32 million
Dec 10, 5 PM $ 63.23
+0.10%
$ 5.52 billion $ 116.04 million
Dec 10, 4 PM $ 63.17
+0.43%
$ 5.51 billion $ 121.3 million
Dec 10, 3 PM $ 62.9
+0.15%
$ 5.49 billion $ 132.58 million
Dec 10, 2 PM $ 62.8
-0.30%
$ 5.48 billion $ 142.73 million
Dec 10, 1 PM $ 62.99
+0.14%
$ 5.5 billion $ 143.59 million
Dec 10, 12 PM $ 62.91
+0.05%
$ 5.49 billion $ 144.68 million
Dec 10, 11 AM $ 62.87
+2.11%
$ 5.48 billion $ 144.39 million
Dec 10, 10 AM $ 61.58
-0.60%
$ 5.37 billion $ 137.73 million
Dec 10, 9 AM $ 61.95
+0.18%
$ 5.4 billion $ 134.72 million
Dec 10, 8 AM $ 61.84
-0.03%
$ 5.4 billion $ 134.59 million
Dec 10, 7 AM $ 61.85
-0.02%
$ 5.4 billion $ 135.49 million
Dec 10, 6 AM $ 61.86
+0.13%
$ 5.4 billion $ 136.39 million
Dec 10, 5 AM $ 61.79
+0.00%
$ 5.39 billion $ 137.46 million
Dec 10, 4 AM $ 61.78
+0.21%
$ 5.39 billion $ 139.31 million
Dec 10, 3 AM $ 61.65
+0.08%
$ 5.38 billion $ 140.57 million
Dec 10, 2 AM $ 61.6
-0.11%
$ 5.37 billion $ 143.24 million
Dec 10, 1 AM $ 61.67
+0.04%
$ 5.38 billion $ 143.47 million
Dec 10, 12 AM $ 61.65
-0.37%
$ 5.38 billion $ 144.47 million
Dec 9, 11 PM $ 61.88
-0.15%
$ 5.4 billion $ 143.78 million
Dec 9, 10 PM $ 61.97
+0.36%
$ 5.41 billion $ 143.48 million
Dec 9, 9 PM $ 61.75
-0.65%
$ 5.39 billion $ 140.15 million