WhiteBIT Coin Historical Data

WBT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $56.02
+0.45%
$4.86 billion $88.85 million
Mar 10, 7 AM $55.77
+0.56%
$4.84 billion $88.25 million
Mar 10, 6 AM $55.46
-0.09%
$4.81 billion $87.75 million
Mar 10, 5 AM $55.51
-0.05%
$4.82 billion $87.94 million
Mar 10, 4 AM $55.53
+0.80%
$4.82 billion $89.91 million
Mar 10, 3 AM $55.09
-1.08%
$4.78 billion $89.5 million
Mar 10, 2 AM $55.69
+1.11%
$4.83 billion $92.31 million
Mar 10, 1 AM $55.08
+0.17%
$4.78 billion $90 million
Mar 10, 12 AM $54.98
+1.05%
$4.77 billion $92.36 million
Mar 9, 11 PM $54.41
-0.36%
$4.72 billion $94.43 million
Mar 9, 10 PM $54.61
-0.65%
$4.74 billion $96.9 million
Mar 9, 9 PM $54.97
+0.00%
$4.77 billion $104.14 million
Mar 9, 8 PM $54.97
-0.15%
$4.77 billion $104.48 million
Mar 9, 7 PM $55.05
+0.77%
$4.78 billion $105.12 million
Mar 9, 6 PM $54.63
-0.38%
$4.74 billion $100.66 million
Mar 9, 5 PM $54.84
-0.46%
$4.76 billion $99.45 million
Mar 9, 4 PM $55.09
+0.04%
$4.78 billion $97.96 million
Mar 9, 3 PM $55.07
-0.20%
$4.78 billion $95.88 million
Mar 9, 2 PM $55.18
+0.24%
$4.79 billion $93.26 million
Mar 9, 1 PM $55.05
+0.93%
$4.78 billion $86.33 million
Mar 9, 12 PM $54.54
+0.56%
$4.73 billion $82.54 million
Mar 9, 11 AM $54.24
+0.20%
$4.71 billion $82.96 million
Mar 9, 10 AM $54.13
-0.59%
$4.7 billion $83.23 million
Mar 9, 9 AM $54.45
+0.24%
$4.73 billion $82.4 million
Mar 9, 8 AM $54.33
+0.38%
$4.72 billion $80.29 million
Mar 9, 7 AM $54.12
+0.26%
$4.7 billion $78.14 million
Mar 9, 6 AM $53.98
-0.93%
$4.68 billion $76.36 million
Mar 9, 5 AM $54.48
+1.06%
$4.73 billion $75.15 million
Mar 9, 4 AM $53.91
+0.03%
$4.68 billion $72.19 million
Mar 9, 3 AM $53.9
+0.61%
$4.68 billion $72.08 million
Mar 9, 2 AM $53.57
+0.42%
$4.65 billion $68.33 million
Mar 9, 1 AM $53.35
-0.18%
$4.63 billion $66.9 million
Mar 9, 12 AM $53.44
+0.55%
$4.64 billion $63.65 million
Mar 8, 11 PM $53.15
-0.34%
$4.61 billion $60.02 million
Mar 8, 10 PM $53.33
-0.62%
$4.63 billion $57.68 million
Mar 8, 9 PM $53.66
-0.39%
$4.66 billion $49.45 million
Mar 8, 8 PM $53.87
-0.16%
$4.68 billion $48.78 million
Mar 8, 7 PM $53.96
+0.84%
$4.68 billion $47.57 million
Mar 8, 6 PM $53.51
-0.18%
$4.64 billion $48.09 million
Mar 8, 5 PM $53.62
+0.16%
$4.65 billion $48.54 million
Mar 8, 4 PM $53.53
-0.35%
$4.65 billion $47.16 million
Mar 8, 3 PM $53.72
-0.27%
$4.66 billion $46.35 million
Mar 8, 2 PM $53.87
+0.06%
$4.68 billion $45.66 million
Mar 8, 1 PM $53.83
-0.05%
$4.67 billion $45.05 million
Mar 8, 12 PM $53.86
-0.29%
$4.67 billion $42.03 million
Mar 8, 11 AM $54.02
-0.53%
$4.69 billion $39.53 million
Mar 8, 10 AM $54.3
+0.28%
$4.71 billion $38.49 million
Mar 8, 9 AM $54.15
+0.27%
$4.7 billion $37.32 million
Mar 8, 8 AM $54
+0.33%
$4.69 billion $36.22 million
Mar 8, 7 AM $53.82
+0.19%
$4.67 billion $35.23 million