WhiteBIT Coin Historical Data

WBT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 61.88
-0.15%
$ 5.4 billion $ 143.78 million
Dec 9, 10 PM $ 61.97
+0.36%
$ 5.41 billion $ 143.48 million
Dec 9, 9 PM $ 61.75
-0.65%
$ 5.39 billion $ 140.15 million
Dec 9, 8 PM $ 62.16
-0.76%
$ 5.42 billion $ 137.99 million
Dec 9, 7 PM $ 62.63
-0.20%
$ 5.46 billion $ 134.77 million
Dec 9, 6 PM $ 62.76
+0.09%
$ 5.48 billion $ 136.03 million
Dec 9, 5 PM $ 62.7
-0.17%
$ 5.47 billion $ 136.94 million
Dec 9, 4 PM $ 62.81
+1.34%
$ 5.48 billion $ 131.97 million
Dec 9, 3 PM $ 61.98
+1.79%
$ 5.41 billion $ 122.47 million
Dec 9, 2 PM $ 60.89
-0.08%
$ 5.31 billion $ 119.29 million
Dec 9, 1 PM $ 60.94
-0.35%
$ 5.32 billion $ 122.17 million
Dec 9, 12 PM $ 61.15
+0.28%
$ 5.34 billion $ 123.75 million
Dec 9, 11 AM $ 60.97
+0.24%
$ 5.32 billion $ 124.67 million
Dec 9, 10 AM $ 60.83
-0.01%
$ 5.31 billion $ 125 million
Dec 9, 9 AM $ 60.83
-0.52%
$ 5.31 billion $ 124.57 million
Dec 9, 8 AM $ 61.15
+0.09%
$ 5.34 billion $ 128.52 million
Dec 9, 7 AM $ 61.1
+0.41%
$ 5.33 billion $ 128.44 million
Dec 9, 6 AM $ 60.84
+0.02%
$ 13.04 billion $ 128.65 million
Dec 9, 5 AM $ 60.83
+0.09%
$ 13.05 billion $ 128.59 million
Dec 9, 4 AM $ 60.78
-0.38%
$ 13.03 billion $ 127.85 million
Dec 9, 3 AM $ 61.01
+0.20%
$ 13.08 billion $ 127.93 million
Dec 9, 2 AM $ 60.89
+0.04%
$ 13.06 billion $ 127.1 million
Dec 9, 1 AM $ 60.87
-0.37%
$ 13.05 billion $ 129.27 million
Dec 9, 12 AM $ 61.09
-0.11%
$ 13.1 billion $ 132.74 million
Dec 8, 11 PM $ 61.16
-0.17%
$ 13.12 billion $ 134.93 million
Dec 8, 10 PM $ 61.26
-0.48%
$ 13.14 billion $ 138.87 million
Dec 8, 9 PM $ 61.56
+0.39%
$ 13.2 billion $ 150.02 million
Dec 8, 8 PM $ 61.32
+0.35%
$ 13.15 billion $ 151.13 million
Dec 8, 7 PM $ 61.11
+0.26%
$ 13.11 billion $ 147.81 million
Dec 8, 6 PM $ 60.95
-0.14%
$ 13.07 billion $ 144.29 million
Dec 8, 5 PM $ 61.04
+0.27%
$ 13.09 billion $ 144.13 million
Dec 8, 4 PM $ 60.87
-0.18%
$ 13.06 billion $ 149.99 million
Dec 8, 3 PM $ 60.98
-0.53%
$ 13.08 billion $ 146.98 million
Dec 8, 2 PM $ 61.31
+0.07%
$ 13.15 billion $ 139.74 million
Dec 8, 1 PM $ 61.27
-0.14%
$ 13.14 billion $ 138.95 million
Dec 8, 12 PM $ 61.36
-0.26%
$ 13.16 billion $ 137 million
Dec 8, 11 AM $ 61.51
-0.19%
$ 13.19 billion $ 134.83 million
Dec 8, 10 AM $ 61.63
+0.17%
$ 13.22 billion $ 132.94 million
Dec 8, 9 AM $ 61.53
-0.14%
$ 13.2 billion $ 131.27 million
Dec 8, 8 AM $ 61.61
+0.38%
$ 13.21 billion $ 126.4 million
Dec 8, 7 AM $ 61.38
-0.08%
$ 13.16 billion $ 124.9 million
Dec 8, 6 AM $ 61.43
+0.22%
$ 13.17 billion $ 123.5 million
Dec 8, 5 AM $ 61.29
+0.12%
$ 13.14 billion $ 121.69 million
Dec 8, 4 AM $ 61.22
+0.11%
$ 13.13 billion $ 119.39 million
Dec 8, 3 AM $ 61.15
-0.33%
$ 13.11 billion $ 117.69 million
Dec 8, 2 AM $ 61.35
+0.26%
$ 13.16 billion $ 115.43 million
Dec 8, 1 AM $ 61.19
+0.51%
$ 13.12 billion $ 111.4 million
Dec 8, 12 AM $ 60.88
+0.02%
$ 13.06 billion $ 105.07 million
Dec 7, 11 PM $ 60.87
+0.53%
$ 13.05 billion $ 102.07 million
Dec 7, 10 PM $ 60.55
-0.32%
$ 12.99 billion $ 98.18 million