WhiteBIT Coin Historical Data

WBT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $53.82
+0.19%
$4.67 billion $35.23 million
Mar 8, 6 AM $53.72
+0.03%
$4.66 billion $35.36 million
Mar 8, 5 AM $53.7
+0.63%
$4.66 billion $35.57 million
Mar 8, 4 AM $53.37
-0.54%
$4.63 billion $34.9 million
Mar 8, 3 AM $53.66
+0.20%
$4.66 billion $34.15 million
Mar 8, 2 AM $53.55
-0.57%
$4.65 billion $33.69 million
Mar 8, 1 AM $53.86
+0.12%
$4.67 billion $32.21 million
Mar 8, 12 AM $53.8
-0.05%
$4.67 billion $31.91 million
Mar 7, 11 PM $53.83
+0.17%
$4.67 billion $31.92 million
Mar 7, 10 PM $53.73
-0.27%
$4.66 billion $31.75 million
Mar 7, 9 PM $53.88
+0.07%
$4.68 billion $31.51 million
Mar 7, 8 PM $53.84
+0.53%
$4.67 billion $32.03 million
Mar 7, 7 PM $53.56
-0.81%
$4.65 billion $33.08 million
Mar 7, 6 PM $54
-0.38%
$4.69 billion $32.82 million
Mar 7, 5 PM $54.21
-0.05%
$4.7 billion $34.17 million
Mar 7, 4 PM $54.23
-0.12%
$4.71 billion $38.54 million
Mar 7, 3 PM $54.3
-0.24%
$4.71 billion $43 million
Mar 7, 2 PM $54.43
+0.18%
$4.72 billion $50.36 million
Mar 7, 1 PM $54.33
-0.09%
$4.72 billion $60.87 million
Mar 7, 12 PM $54.38
-0.13%
$4.72 billion $67.23 million
Mar 7, 11 AM $54.45
+0.17%
$4.73 billion $70.51 million
Mar 7, 10 AM $54.35
-0.17%
$4.72 billion $71.28 million
Mar 7, 9 AM $54.44
+0.36%
$4.73 billion $72.28 million
Mar 7, 8 AM $54.25
-0.14%
$4.71 billion $76.01 million
Mar 7, 7 AM $54.33
+0.11%
$4.72 billion $79.43 million
Mar 7, 6 AM $54.27
-0.34%
$4.71 billion $79.9 million
Mar 7, 5 AM $54.45
-0.10%
$4.73 billion $80.52 million
Mar 7, 4 AM $54.51
-0.13%
$4.73 billion $82.58 million
Mar 7, 3 AM $54.58
-0.19%
$4.74 billion $83.85 million
Mar 7, 2 AM $54.69
+0.02%
$4.75 billion $84.51 million
Mar 7, 1 AM $54.68
-0.03%
$4.75 billion $86.3 million
Mar 7, 12 AM $54.7
+0.27%
$4.75 billion $88.92 million
Mar 6, 11 PM $54.55
-0.43%
$4.73 billion $89.71 million
Mar 6, 10 PM $54.79
+0.19%
$4.76 billion $90.63 million
Mar 6, 9 PM $54.68
+0.21%
$4.75 billion $91.11 million
Mar 6, 8 PM $54.57
-0.07%
$4.74 billion $91.3 million
Mar 6, 7 PM $54.6
+0.04%
$4.74 billion $91.84 million
Mar 6, 6 PM $54.59
+0.37%
$4.74 billion $92.22 million
Mar 6, 5 PM $54.39
-0.57%
$4.72 billion $93.27 million
Mar 6, 4 PM $54.7
+0.08%
$4.75 billion $93.87 million
Mar 6, 3 PM $54.66
+0.44%
$4.74 billion $94.07 million
Mar 6, 2 PM $54.42
-1.96%
$4.72 billion $95.68 million
Mar 6, 1 PM $55.51
-1.12%
$4.82 billion $94.17 million
Mar 6, 12 PM $56.14
-0.22%
$4.87 billion $93.65 million
Mar 6, 11 AM $56.26
-0.48%
$4.88 billion $92.87 million
Mar 6, 10 AM $56.53
+0.00%
$4.91 billion $94.34 million
Mar 6, 9 AM $56.53
+1.51%
$4.91 billion $101.17 million
Mar 6, 8 AM $55.69
+2.11%
$4.83 billion $100.65 million
Mar 6, 7 AM $54.54
+0.47%
$4.73 billion $99.32 million
Mar 6, 6 AM $54.29
+0.27%
$4.71 billion $99.63 million