WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today $ 51.94
+0.01%
$ 7 billion $ 41.39 million
Apr 12, 2026 $ 51.9
-2.55%
$ 7 billion $ 50.19 million
Apr 11, 2026 $ 53.26
+0.29%
$ 7.18 billion $ 35.18 million
Apr 10, 2026 $ 53.11
+0.98%
$ 7.16 billion $ 56.05 million
Apr 9, 2026 $ 52.59
-0.28%
$ 7.09 billion $ 69.37 million
Apr 8, 2026 $ 52.74
-1.56%
$ 7.11 billion $ 74.7 million
Apr 7, 2026 $ 53.58
+3.10%
$ 7.22 billion $ 101.92 million
Apr 6, 2026 $ 51.97
-0.53%
$ 7 billion $ 76.37 million
Apr 5, 2026 $ 52.25
+1.65%
$ 7.04 billion $ 36.67 million
Apr 4, 2026 $ 51.4
+0.41%
$ 6.93 billion $ 18.31 million
Apr 3, 2026 $ 51.18
-0.07%
$ 6.9 billion $ 46.18 million
Apr 2, 2026 $ 51.22
-1.70%
$ 6.9 billion $ 91.38 million
Apr 1, 2026 $ 52.11
-0.57%
$ 7.02 billion $ 69.89 million
Mar 31, 2026 $ 52.4
+1.99%
$ 7.06 billion $ 82.85 million
Mar 30, 2026 $ 51.38
+0.64%
$ 6.93 billion $ 72.88 million
Mar 29, 2026 $ 51.06
-0.46%
$ 6.88 billion $ 37.14 million
Mar 28, 2026 $ 51.29
-0.14%
$ 6.91 billion $ 27.16 million
Mar 27, 2026 $ 51.36
-2.77%
$ 6.92 billion $ 65.81 million
Mar 26, 2026 $ 52.82
-3.76%
$ 7.12 billion $ 56.31 million
Mar 25, 2026 $ 54.89
+0.43%
$ 7.4 billion $ 55.62 million
Mar 24, 2026 $ 54.65
-0.41%
$ 7.37 billion $ 82.85 million
Mar 23, 2026 $ 54.88
+2.84%
$ 7.4 billion $ 132.25 million
Mar 22, 2026 $ 53.36
-1.26%
$ 7.19 billion $ 53.64 million
Mar 21, 2026 $ 54.04
-1.89%
$ 7.28 billion $ 26.61 million
Mar 20, 2026 $ 55.08
+0.12%
$ 7.42 billion $ 69.43 million
Mar 19, 2026 $ 55.02
-3.26%
$ 7.42 billion $ 79.73 million
Mar 18, 2026 $ 56.88
-1.64%
$ 7.67 billion $ 83.18 million
Mar 17, 2026 $ 57.83
-0.88%
$ 7.79 billion $ 71.74 million
Mar 16, 2026 $ 58.34
+2.94%
$ 7.86 billion $ 91.53 million
Mar 15, 2026 $ 56.67
+2.26%
$ 7.64 billion $ 38.4 million
Mar 14, 2026 $ 55.42
+0.14%
$ 7.47 billion $ 24.78 million
Mar 13, 2026 $ 55.34
-0.03%
$ 7.46 billion $ 75.99 million
Mar 12, 2026 $ 55.35
-0.05%
$ 4.8 billion $ 56.35 million
Mar 11, 2026 $ 55.38
+0.04%
$ 4.81 billion $ 62.05 million
Mar 10, 2026 $ 55.36
+1.75%
$ 4.8 billion $ 95.92 million
Mar 9, 2026 $ 54.41
+2.37%
$ 4.72 billion $ 94.43 million
Mar 8, 2026 $ 53.15
-1.25%
$ 4.61 billion $ 60.02 million
Mar 7, 2026 $ 53.83
-1.33%
$ 4.67 billion $ 31.92 million
Mar 6, 2026 $ 54.55
+0.46%
$ 4.73 billion $ 89.71 million
Mar 5, 2026 $ 54.3
+3.85%
$ 4.71 billion $ 100.63 million
Mar 4, 2026 $ 52.29
+5.84%
$ 4.54 billion $ 125.12 million
Mar 3, 2026 $ 49.41
-1.47%
$ 4.29 billion $ 98.88 million
Mar 2, 2026 $ 50.14
+3.55%
$ 4.35 billion $ 105.16 million
Mar 1, 2026 $ 48.42
-2.85%
$ 4.2 billion $ 79.93 million
Feb 28, 2026 $ 49.84
+1.32%
$ 4.33 billion $ 81.35 million
Feb 27, 2026 $ 49.19
-2.34%
$ 4.27 billion $ 85.44 million
Feb 26, 2026 $ 50.37
-0.78%
$ 4.37 billion $ 69.62 million
Feb 25, 2026 $ 50.77
+5.62%
$ 4.41 billion $ 103.59 million
Feb 24, 2026 $ 48.07
-0.39%
$ 4.17 billion $ 78.01 million
Feb 23, 2026 $ 48.26
-4.32%
$ 4.19 billion $ 90.62 million
Download